ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 924 | 957 | 913 | 933 | +3 | +0.3% | 91,800 |
| 2024/08/16 | 942 | 944 | 912 | 930 | ±0 | ±0% | 112,600 |
| 2024/08/15 | 934 | 938 | 915 | 930 | ±0 | ±0% | 51,800 |
| 2024/08/14 | 921 | 940 | 898 | 930 | -2 | -0.2% | 85,300 |
| 2024/08/13 | 901 | 935 | 875 | 932 | +31 | +3.4% | 127,100 |
| 2024/08/09 | 934 | 949 | 880 | 901 | -31 | -3.3% | 82,800 |
| 2024/08/08 | 955 | 966 | 928 | 932 | -18 | -1.9% | 51,200 |
| 2024/08/07 | 910 | 1,000 | 905 | 950 | +17 | +1.8% | 68,500 |
| 2024/08/06 | 933 | 933 | 910 | 933 | +165 | +21.5% | 68,900 |
| 2024/08/05 | 998 | 998 | 760 | 768 | -265 | -25.7% | 272,700 |
| 2024/08/02 | 1,068 | 1,068 | 1,033 | 1,033 | -45 | -4.2% | 83,300 |
| 2024/08/01 | 1,117 | 1,117 | 1,075 | 1,078 | -41 | -3.7% | 15,700 |
| 2024/07/31 | 1,090 | 1,119 | 1,089 | 1,119 | +21 | +1.9% | 23,100 |
| 2024/07/30 | 1,091 | 1,101 | 1,090 | 1,098 | +8 | +0.7% | 20,900 |
| 2024/07/29 | 1,079 | 1,094 | 1,078 | 1,090 | +12 | +1.1% | 47,500 |
| 2024/07/26 | 1,077 | 1,090 | 1,072 | 1,078 | -1 | -0.1% | 30,700 |
| 2024/07/25 | 1,085 | 1,090 | 1,078 | 1,079 | -16 | -1.5% | 45,100 |
| 2024/07/24 | 1,108 | 1,109 | 1,093 | 1,095 | -6 | -0.5% | 39,500 |
| 2024/07/23 | 1,110 | 1,125 | 1,100 | 1,101 | -5 | -0.5% | 43,300 |
| 2024/07/22 | 1,107 | 1,111 | 1,094 | 1,106 | -1 | -0.1% | 28,400 |
| 2024/07/19 | 1,114 | 1,114 | 1,106 | 1,107 | -7 | -0.6% | 27,400 |
| 2024/07/18 | 1,121 | 1,128 | 1,114 | 1,114 | -7 | -0.6% | 20,700 |
| 2024/07/17 | 1,116 | 1,132 | 1,116 | 1,121 | +6 | +0.5% | 40,800 |
| 2024/07/16 | 1,107 | 1,119 | 1,104 | 1,115 | +8 | +0.7% | 21,400 |
| 2024/07/12 | 1,106 | 1,117 | 1,101 | 1,107 | -2 | -0.2% | 28,300 |
| 2024/07/11 | 1,117 | 1,118 | 1,108 | 1,109 | -8 | -0.7% | 37,800 |
| 2024/07/10 | 1,118 | 1,123 | 1,108 | 1,117 | +3 | +0.3% | 24,300 |
| 2024/07/09 | 1,112 | 1,116 | 1,110 | 1,114 | -1 | -0.1% | 33,500 |
| 2024/07/08 | 1,112 | 1,121 | 1,111 | 1,115 | +2 | +0.2% | 19,700 |
| 2024/07/05 | 1,115 | 1,115 | 1,108 | 1,113 | ±0 | ±0% | 25,500 |
| 2024/07/04 | 1,104 | 1,115 | 1,103 | 1,113 | +9 | +0.8% | 13,700 |
| 2024/07/03 | 1,100 | 1,109 | 1,100 | 1,104 | +4 | +0.4% | 29,400 |
| 2024/07/02 | 1,086 | 1,109 | 1,086 | 1,100 | +16 | +1.5% | 59,900 |
| 2024/07/01 | 1,082 | 1,088 | 1,078 | 1,084 | +4 | +0.4% | 20,700 |
| 2024/06/28 | 1,077 | 1,080 | 1,074 | 1,080 | +3 | +0.3% | 12,000 |
| 2024/06/27 | 1,074 | 1,083 | 1,074 | 1,077 | +5 | +0.5% | 9,700 |
| 2024/06/26 | 1,082 | 1,083 | 1,072 | 1,072 | -9 | -0.8% | 20,300 |
| 2024/06/25 | 1,077 | 1,082 | 1,070 | 1,081 | +7 | +0.7% | 21,100 |
| 2024/06/24 | 1,065 | 1,075 | 1,063 | 1,074 | +17 | +1.6% | 13,500 |
| 2024/06/21 | 1,058 | 1,066 | 1,057 | 1,057 | +4 | +0.4% | 12,700 |
| 2024/06/20 | 1,061 | 1,063 | 1,052 | 1,053 | -9 | -0.8% | 33,800 |
| 2024/06/19 | 1,073 | 1,073 | 1,060 | 1,062 | -3 | -0.3% | 14,100 |
| 2024/06/18 | 1,065 | 1,069 | 1,061 | 1,065 | +4 | +0.4% | 23,900 |
| 2024/06/17 | 1,080 | 1,080 | 1,058 | 1,061 | -20 | -1.9% | 64,000 |
| 2024/06/14 | 1,068 | 1,081 | 1,068 | 1,081 | +10 | +0.9% | 20,000 |
| 2024/06/13 | 1,088 | 1,088 | 1,070 | 1,071 | -14 | -1.3% | 16,900 |
| 2024/06/12 | 1,083 | 1,087 | 1,082 | 1,085 | -1 | -0.1% | 14,300 |
| 2024/06/11 | 1,083 | 1,089 | 1,082 | 1,086 | +3 | +0.3% | 29,700 |
| 2024/06/10 | 1,078 | 1,086 | 1,076 | 1,083 | +8 | +0.7% | 25,000 |
| 2024/06/07 | 1,073 | 1,075 | 1,062 | 1,075 | +4 | +0.4% | 52,600 |
201～
250
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 79,200円 | +3.4% | -3.7% | 5.68% | 8.31倍 | 0.50倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ＤＶｘ | 91,500円 | - | - | 5.46% | 24.26倍 | 1.05倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| デリカフーズ | 59,600円 | +3.8% | +69.7% | 2.52% | 9.85倍 | 1.07倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オーウエル | 89,400円 | +2.3% | -5.8% | 4.47% | 8.98倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 北沢産 | 38,700円 | +2.8% | -7.5% | 2.58% | 13.32倍 | 0.67倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
市場注目の銘柄
チャート関連のコラム
