ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 1,090 | 1,098 | 1,080 | 1,081 | -14 | -1.3% | 68,200 |
| 2024/05/17 | 1,101 | 1,109 | 1,094 | 1,095 | -10 | -0.9% | 48,000 |
| 2024/05/16 | 1,113 | 1,115 | 1,098 | 1,105 | -6 | -0.5% | 58,000 |
| 2024/05/15 | 1,111 | 1,123 | 1,110 | 1,111 | +3 | +0.3% | 56,500 |
| 2024/05/14 | 1,127 | 1,127 | 1,108 | 1,108 | -19 | -1.7% | 88,700 |
| 2024/05/13 | 1,133 | 1,133 | 1,119 | 1,127 | +6 | +0.5% | 36,800 |
| 2024/05/10 | 1,133 | 1,133 | 1,120 | 1,121 | -12 | -1.1% | 51,600 |
| 2024/05/09 | 1,137 | 1,139 | 1,126 | 1,133 | ±0 | ±0% | 33,100 |
| 2024/05/08 | 1,122 | 1,142 | 1,118 | 1,133 | +11 | +1% | 38,900 |
| 2024/05/07 | 1,110 | 1,126 | 1,110 | 1,122 | +18 | +1.6% | 27,700 |
| 2024/05/02 | 1,110 | 1,110 | 1,100 | 1,104 | -6 | -0.5% | 36,900 |
| 2024/05/01 | 1,112 | 1,116 | 1,105 | 1,110 | -7 | -0.6% | 16,400 |
| 2024/04/30 | 1,117 | 1,134 | 1,108 | 1,117 | +12 | +1.1% | 83,800 |
| 2024/04/26 | 1,105 | 1,111 | 1,096 | 1,105 | ±0 | ±0% | 35,000 |
| 2024/04/25 | 1,113 | 1,114 | 1,105 | 1,105 | -7 | -0.6% | 31,000 |
| 2024/04/24 | 1,107 | 1,115 | 1,104 | 1,112 | +6 | +0.5% | 45,900 |
| 2024/04/23 | 1,117 | 1,117 | 1,105 | 1,106 | -4 | -0.4% | 26,800 |
| 2024/04/22 | 1,113 | 1,123 | 1,104 | 1,110 | -3 | -0.3% | 49,500 |
| 2024/04/19 | 1,126 | 1,128 | 1,101 | 1,113 | -20 | -1.8% | 50,200 |
| 2024/04/18 | 1,118 | 1,140 | 1,118 | 1,133 | +11 | +1% | 26,400 |
| 2024/04/17 | 1,127 | 1,132 | 1,113 | 1,122 | -6 | -0.5% | 40,000 |
| 2024/04/16 | 1,146 | 1,153 | 1,128 | 1,128 | -30 | -2.6% | 41,600 |
| 2024/04/15 | 1,147 | 1,161 | 1,144 | 1,158 | +8 | +0.7% | 22,400 |
| 2024/04/12 | 1,159 | 1,165 | 1,150 | 1,150 | -8 | -0.7% | 52,800 |
| 2024/04/11 | 1,156 | 1,165 | 1,147 | 1,158 | +3 | +0.3% | 50,200 |
| 2024/04/10 | 1,148 | 1,157 | 1,146 | 1,155 | +8 | +0.7% | 31,000 |
| 2024/04/09 | 1,126 | 1,148 | 1,126 | 1,147 | +21 | +1.9% | 54,100 |
| 2024/04/08 | 1,127 | 1,133 | 1,118 | 1,126 | +8 | +0.7% | 47,300 |
| 2024/04/05 | 1,119 | 1,125 | 1,109 | 1,118 | -9 | -0.8% | 45,000 |
| 2024/04/04 | 1,130 | 1,130 | 1,117 | 1,127 | +9 | +0.8% | 42,600 |
| 2024/04/03 | 1,125 | 1,133 | 1,118 | 1,118 | -15 | -1.3% | 42,000 |
| 2024/04/02 | 1,152 | 1,152 | 1,125 | 1,133 | -18 | -1.6% | 76,800 |
| 2024/04/01 | 1,179 | 1,181 | 1,151 | 1,151 | -28 | -2.4% | 48,500 |
| 2024/03/29 | 1,178 | 1,198 | 1,171 | 1,179 | +11 | +0.9% | 55,200 |
| 2024/03/28 | 1,156 | 1,183 | 1,152 | 1,168 | -42 | -3.5% | 98,500 |
| 2024/03/27 | 1,212 | 1,224 | 1,209 | 1,210 | -1 | -0.1% | 108,600 |
| 2024/03/26 | 1,227 | 1,227 | 1,211 | 1,211 | -11 | -0.9% | 48,400 |
| 2024/03/25 | 1,230 | 1,232 | 1,217 | 1,222 | -8 | -0.7% | 67,300 |
| 2024/03/22 | 1,228 | 1,233 | 1,214 | 1,230 | +2 | +0.2% | 91,200 |
| 2024/03/21 | 1,210 | 1,233 | 1,201 | 1,228 | +1 | +0.1% | 126,900 |
| 2024/03/19 | 1,205 | 1,233 | 1,204 | 1,227 | +26 | +2.2% | 74,900 |
| 2024/03/18 | 1,199 | 1,208 | 1,197 | 1,201 | +6 | +0.5% | 37,800 |
| 2024/03/15 | 1,200 | 1,205 | 1,195 | 1,195 | -9 | -0.7% | 38,200 |
| 2024/03/14 | 1,205 | 1,212 | 1,200 | 1,204 | -1 | -0.1% | 24,800 |
| 2024/03/13 | 1,224 | 1,229 | 1,202 | 1,205 | -12 | -1% | 34,000 |
| 2024/03/12 | 1,212 | 1,218 | 1,189 | 1,217 | +23 | +1.9% | 50,800 |
| 2024/03/11 | 1,243 | 1,243 | 1,191 | 1,194 | -49 | -3.9% | 76,700 |
| 2024/03/08 | 1,235 | 1,257 | 1,234 | 1,243 | +13 | +1.1% | 100,800 |
| 2024/03/07 | 1,253 | 1,265 | 1,230 | 1,230 | -21 | -1.7% | 56,400 |
| 2024/03/06 | 1,233 | 1,261 | 1,231 | 1,251 | +9 | +0.7% | 95,700 |
301～
350
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 84,600円 | +3.4% | -3.7% | 5.32% | 8.88倍 | 0.53倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ピクセル | 10,800円 | - | - | 0.00% | - | -36.73倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| デリカフーズ | 62,800円 | +3.8% | +69.7% | 2.39% | 10.38倍 | 1.13倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| ミタチ | 127,100円 | +1.9% | -15.9% | 4.72% | 6.75倍 | 0.65倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| オーウエル | 95,900円 | +2.3% | -5.8% | 4.17% | 9.63倍 | 0.45倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
市場注目の銘柄
チャート関連のコラム
