ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 1,230 | 1,232 | 1,217 | 1,222 | -8 | -0.7% | 67,300 |
| 2024/03/22 | 1,228 | 1,233 | 1,214 | 1,230 | +2 | +0.2% | 91,200 |
| 2024/03/21 | 1,210 | 1,233 | 1,201 | 1,228 | +1 | +0.1% | 126,900 |
| 2024/03/19 | 1,205 | 1,233 | 1,204 | 1,227 | +26 | +2.2% | 74,900 |
| 2024/03/18 | 1,199 | 1,208 | 1,197 | 1,201 | +6 | +0.5% | 37,800 |
| 2024/03/15 | 1,200 | 1,205 | 1,195 | 1,195 | -9 | -0.7% | 38,200 |
| 2024/03/14 | 1,205 | 1,212 | 1,200 | 1,204 | -1 | -0.1% | 24,800 |
| 2024/03/13 | 1,224 | 1,229 | 1,202 | 1,205 | -12 | -1% | 34,000 |
| 2024/03/12 | 1,212 | 1,218 | 1,189 | 1,217 | +23 | +1.9% | 50,800 |
| 2024/03/11 | 1,243 | 1,243 | 1,191 | 1,194 | -49 | -3.9% | 76,700 |
| 2024/03/08 | 1,235 | 1,257 | 1,234 | 1,243 | +13 | +1.1% | 100,800 |
| 2024/03/07 | 1,253 | 1,265 | 1,230 | 1,230 | -21 | -1.7% | 56,400 |
| 2024/03/06 | 1,233 | 1,261 | 1,231 | 1,251 | +9 | +0.7% | 95,700 |
| 2024/03/05 | 1,224 | 1,243 | 1,224 | 1,242 | +14 | +1.1% | 51,900 |
| 2024/03/04 | 1,228 | 1,247 | 1,220 | 1,228 | ±0 | ±0% | 74,700 |
| 2024/03/01 | 1,234 | 1,238 | 1,222 | 1,228 | -6 | -0.5% | 44,300 |
| 2024/02/29 | 1,215 | 1,238 | 1,202 | 1,234 | +26 | +2.2% | 98,000 |
| 2024/02/28 | 1,205 | 1,214 | 1,201 | 1,208 | +5 | +0.4% | 32,400 |
| 2024/02/27 | 1,177 | 1,209 | 1,177 | 1,203 | +29 | +2.5% | 76,400 |
| 2024/02/26 | 1,187 | 1,193 | 1,174 | 1,174 | -10 | -0.8% | 53,100 |
| 2024/02/22 | 1,185 | 1,185 | 1,176 | 1,184 | +9 | +0.8% | 42,300 |
| 2024/02/21 | 1,172 | 1,175 | 1,166 | 1,175 | +3 | +0.3% | 27,100 |
| 2024/02/20 | 1,175 | 1,178 | 1,167 | 1,172 | +3 | +0.3% | 34,400 |
| 2024/02/19 | 1,155 | 1,172 | 1,152 | 1,169 | +24 | +2.1% | 37,200 |
| 2024/02/16 | 1,138 | 1,157 | 1,138 | 1,145 | +13 | +1.1% | 53,100 |
| 2024/02/15 | 1,133 | 1,140 | 1,127 | 1,132 | -1 | -0.1% | 69,500 |
| 2024/02/14 | 1,138 | 1,138 | 1,125 | 1,133 | -10 | -0.9% | 91,400 |
| 2024/02/13 | 1,136 | 1,147 | 1,127 | 1,143 | +10 | +0.9% | 66,200 |
| 2024/02/09 | 1,135 | 1,155 | 1,131 | 1,133 | -7 | -0.6% | 94,000 |
| 2024/02/08 | 1,199 | 1,200 | 1,129 | 1,140 | -76 | -6.3% | 227,700 |
| 2024/02/07 | 1,219 | 1,224 | 1,205 | 1,216 | -4 | -0.3% | 78,500 |
| 2024/02/06 | 1,228 | 1,231 | 1,220 | 1,220 | -9 | -0.7% | 36,600 |
| 2024/02/05 | 1,234 | 1,235 | 1,222 | 1,229 | +1 | +0.1% | 55,400 |
| 2024/02/02 | 1,230 | 1,234 | 1,215 | 1,228 | -7 | -0.6% | 57,000 |
| 2024/02/01 | 1,237 | 1,237 | 1,223 | 1,235 | -4 | -0.3% | 40,200 |
| 2024/01/31 | 1,219 | 1,239 | 1,215 | 1,239 | +23 | +1.9% | 61,300 |
| 2024/01/30 | 1,223 | 1,223 | 1,214 | 1,216 | -3 | -0.2% | 31,200 |
| 2024/01/29 | 1,214 | 1,222 | 1,205 | 1,219 | +11 | +0.9% | 84,600 |
| 2024/01/26 | 1,208 | 1,218 | 1,204 | 1,208 | ±0 | ±0% | 52,800 |
| 2024/01/25 | 1,200 | 1,214 | 1,198 | 1,208 | +14 | +1.2% | 84,200 |
| 2024/01/24 | 1,196 | 1,200 | 1,189 | 1,194 | -5 | -0.4% | 26,100 |
| 2024/01/23 | 1,202 | 1,205 | 1,192 | 1,199 | ±0 | ±0% | 47,600 |
| 2024/01/22 | 1,183 | 1,208 | 1,178 | 1,199 | +25 | +2.1% | 119,100 |
| 2024/01/19 | 1,180 | 1,180 | 1,173 | 1,174 | +2 | +0.2% | 31,500 |
| 2024/01/18 | 1,174 | 1,184 | 1,172 | 1,172 | ±0 | ±0% | 35,700 |
| 2024/01/17 | 1,185 | 1,192 | 1,171 | 1,172 | -5 | -0.4% | 93,100 |
| 2024/01/16 | 1,195 | 1,195 | 1,177 | 1,177 | -8 | -0.7% | 47,700 |
| 2024/01/15 | 1,179 | 1,195 | 1,179 | 1,185 | +7 | +0.6% | 50,000 |
| 2024/01/12 | 1,184 | 1,187 | 1,167 | 1,178 | -3 | -0.3% | 79,300 |
| 2024/01/11 | 1,194 | 1,194 | 1,180 | 1,181 | -9 | -0.8% | 91,500 |
301～
350
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 79,200円 | +3.4% | -3.7% | 5.68% | 8.31倍 | 0.50倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| ＤＶｘ | 91,500円 | - | - | 5.46% | 24.26倍 | 1.05倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| デリカフーズ | 59,600円 | +3.8% | +69.7% | 2.52% | 9.85倍 | 1.07倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| オーウエル | 89,400円 | +2.3% | -5.8% | 4.47% | 8.98倍 | 0.42倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 北沢産 | 38,700円 | +2.8% | -7.5% | 2.58% | 13.32倍 | 0.67倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
市場注目の銘柄
チャート関連のコラム
