ＵＥＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,199 | 1,200 | 1,129 | 1,140 | -76 | -6.3% | 227,700 |
| 2024/02/07 | 1,219 | 1,224 | 1,205 | 1,216 | -4 | -0.3% | 78,500 |
| 2024/02/06 | 1,228 | 1,231 | 1,220 | 1,220 | -9 | -0.7% | 36,600 |
| 2024/02/05 | 1,234 | 1,235 | 1,222 | 1,229 | +1 | +0.1% | 55,400 |
| 2024/02/02 | 1,230 | 1,234 | 1,215 | 1,228 | -7 | -0.6% | 57,000 |
| 2024/02/01 | 1,237 | 1,237 | 1,223 | 1,235 | -4 | -0.3% | 40,200 |
| 2024/01/31 | 1,219 | 1,239 | 1,215 | 1,239 | +23 | +1.9% | 61,300 |
| 2024/01/30 | 1,223 | 1,223 | 1,214 | 1,216 | -3 | -0.2% | 31,200 |
| 2024/01/29 | 1,214 | 1,222 | 1,205 | 1,219 | +11 | +0.9% | 84,600 |
| 2024/01/26 | 1,208 | 1,218 | 1,204 | 1,208 | ±0 | ±0% | 52,800 |
| 2024/01/25 | 1,200 | 1,214 | 1,198 | 1,208 | +14 | +1.2% | 84,200 |
| 2024/01/24 | 1,196 | 1,200 | 1,189 | 1,194 | -5 | -0.4% | 26,100 |
| 2024/01/23 | 1,202 | 1,205 | 1,192 | 1,199 | ±0 | ±0% | 47,600 |
| 2024/01/22 | 1,183 | 1,208 | 1,178 | 1,199 | +25 | +2.1% | 119,100 |
| 2024/01/19 | 1,180 | 1,180 | 1,173 | 1,174 | +2 | +0.2% | 31,500 |
| 2024/01/18 | 1,174 | 1,184 | 1,172 | 1,172 | ±0 | ±0% | 35,700 |
| 2024/01/17 | 1,185 | 1,192 | 1,171 | 1,172 | -5 | -0.4% | 93,100 |
| 2024/01/16 | 1,195 | 1,195 | 1,177 | 1,177 | -8 | -0.7% | 47,700 |
| 2024/01/15 | 1,179 | 1,195 | 1,179 | 1,185 | +7 | +0.6% | 50,000 |
| 2024/01/12 | 1,184 | 1,187 | 1,167 | 1,178 | -3 | -0.3% | 79,300 |
| 2024/01/11 | 1,194 | 1,194 | 1,180 | 1,181 | -9 | -0.8% | 91,500 |
| 2024/01/10 | 1,191 | 1,202 | 1,189 | 1,190 | ±0 | ±0% | 68,000 |
| 2024/01/09 | 1,193 | 1,196 | 1,188 | 1,190 | +4 | +0.3% | 48,800 |
| 2024/01/05 | 1,190 | 1,198 | 1,185 | 1,186 | +1 | +0.1% | 75,500 |
| 2024/01/04 | 1,170 | 1,189 | 1,168 | 1,185 | +18 | +1.5% | 69,700 |
| 2023/12/29 | 1,165 | 1,167 | 1,157 | 1,167 | +3 | +0.3% | 59,300 |
| 2023/12/28 | 1,147 | 1,168 | 1,145 | 1,164 | +16 | +1.4% | 64,300 |
| 2023/12/27 | 1,142 | 1,148 | 1,142 | 1,148 | +8 | +0.7% | 89,300 |
| 2023/12/26 | 1,141 | 1,148 | 1,140 | 1,140 | -3 | -0.3% | 47,900 |
| 2023/12/25 | 1,150 | 1,156 | 1,139 | 1,143 | -3 | -0.3% | 69,700 |
| 2023/12/22 | 1,140 | 1,148 | 1,140 | 1,146 | +7 | +0.6% | 21,300 |
| 2023/12/21 | 1,141 | 1,141 | 1,134 | 1,139 | -10 | -0.9% | 41,400 |
| 2023/12/20 | 1,143 | 1,151 | 1,140 | 1,149 | +16 | +1.4% | 68,600 |
| 2023/12/19 | 1,132 | 1,144 | 1,122 | 1,133 | ±0 | ±0% | 53,700 |
| 2023/12/18 | 1,150 | 1,150 | 1,124 | 1,133 | -18 | -1.6% | 51,400 |
| 2023/12/15 | 1,148 | 1,153 | 1,136 | 1,151 | +24 | +2.1% | 79,900 |
| 2023/12/14 | 1,158 | 1,160 | 1,123 | 1,127 | -31 | -2.7% | 78,000 |
| 2023/12/13 | 1,166 | 1,167 | 1,152 | 1,158 | -7 | -0.6% | 102,600 |
| 2023/12/12 | 1,170 | 1,175 | 1,153 | 1,165 | -7 | -0.6% | 123,200 |
| 2023/12/11 | 1,145 | 1,172 | 1,145 | 1,172 | +32 | +2.8% | 93,100 |
| 2023/12/08 | 1,167 | 1,167 | 1,137 | 1,140 | -29 | -2.5% | 94,800 |
| 2023/12/07 | 1,169 | 1,170 | 1,158 | 1,169 | -12 | -1% | 134,800 |
| 2023/12/06 | 1,166 | 1,181 | 1,166 | 1,181 | +15 | +1.3% | 50,600 |
| 2023/12/05 | 1,181 | 1,181 | 1,165 | 1,166 | -13 | -1.1% | 151,400 |
| 2023/12/04 | 1,180 | 1,184 | 1,176 | 1,179 | -5 | -0.4% | 54,600 |
| 2023/12/01 | 1,185 | 1,185 | 1,176 | 1,184 | +3 | +0.3% | 56,000 |
| 2023/11/30 | 1,177 | 1,200 | 1,176 | 1,181 | +6 | +0.5% | 80,900 |
| 2023/11/29 | 1,172 | 1,182 | 1,172 | 1,175 | +3 | +0.3% | 114,700 |
| 2023/11/28 | 1,171 | 1,178 | 1,168 | 1,172 | -1 | -0.1% | 47,200 |
| 2023/11/27 | 1,180 | 1,185 | 1,163 | 1,173 | -6 | -0.5% | 39,600 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＵＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＵＥＸ | 74,800円 | -3.5% | -24.3% | 5.35% | 8.86倍 | 0.48倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| 北沢産 | 38,800円 | +2.3% | -11.2% | 2.06% | 12.54倍 | 0.70倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| ミタチ | 113,500円 | +151.9% | +34.8% | 4.41% | 5.65倍 | 0.61倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| クワザワＨＤ | 53,500円 | -1.3% | -13.8% | 2.80% | 10.01倍 | 0.51倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 築地魚 | 385,000円 | +2.2% | +360.5% | 0.91% | 34.17倍 | 1.35倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
市場注目の銘柄
チャート関連のコラム
