藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/05 | 1,403 | 1,409 | 1,403 | 1,403 | ±0 | ±0% | 600 |
| 2021/04/02 | 1,416 | 1,416 | 1,403 | 1,403 | -13 | -0.9% | 1,000 |
| 2021/04/01 | 1,416 | 1,416 | 1,413 | 1,416 | ±0 | ±0% | 500 |
| 2021/03/31 | 1,420 | 1,422 | 1,416 | 1,416 | -5 | -0.4% | 2,100 |
| 2021/03/30 | 1,425 | 1,425 | 1,421 | 1,421 | -4 | -0.3% | 400 |
| 2021/03/29 | 1,425 | 1,425 | 1,425 | 1,425 | -3 | -0.2% | 100 |
| 2021/03/26 | 1,421 | 1,428 | 1,421 | 1,428 | +8 | +0.6% | 1,400 |
| 2021/03/25 | 1,428 | 1,435 | 1,419 | 1,420 | -8 | -0.6% | 4,900 |
| 2021/03/24 | 1,421 | 1,428 | 1,419 | 1,428 | +6 | +0.4% | 1,100 |
| 2021/03/23 | 1,421 | 1,439 | 1,420 | 1,422 | +1 | +0.1% | 1,400 |
| 2021/03/22 | 1,423 | 1,428 | 1,421 | 1,421 | -1 | -0.1% | 1,300 |
| 2021/03/19 | 1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6% | 500 |
| 2021/03/18 | 1,428 | 1,430 | 1,428 | 1,430 | +18 | +1.3% | 1,300 |
| 2021/03/17 | 1,419 | 1,419 | 1,412 | 1,412 | ±0 | ±0% | 1,400 |
| 2021/03/16 | 1,418 | 1,418 | 1,412 | 1,412 | -6 | -0.4% | 600 |
| 2021/03/15 | 1,407 | 1,418 | 1,406 | 1,418 | +11 | +0.8% | 600 |
| 2021/03/12 | 1,407 | 1,407 | 1,407 | 1,407 | ±0 | ±0% | 1,100 |
| 2021/03/11 | 1,429 | 1,430 | 1,407 | 1,407 | -17 | -1.2% | 2,400 |
| 2021/03/10 | 1,402 | 1,424 | 1,402 | 1,424 | +22 | +1.6% | 1,200 |
| 2021/03/09 | 1,395 | 1,420 | 1,390 | 1,402 | +7 | +0.5% | 1,600 |
| 2021/03/08 | 1,388 | 1,395 | 1,388 | 1,395 | -2 | -0.1% | 700 |
| 2021/03/05 | 1,390 | 1,397 | 1,383 | 1,397 | +5 | +0.4% | 1,800 |
| 2021/03/04 | 1,394 | 1,395 | 1,392 | 1,392 | -3 | -0.2% | 800 |
| 2021/03/03 | 1,402 | 1,402 | 1,395 | 1,395 | -7 | -0.5% | 700 |
| 2021/03/02 | 1,404 | 1,410 | 1,402 | 1,402 | -1 | -0.1% | 2,300 |
| 2021/03/01 | 1,390 | 1,415 | 1,390 | 1,403 | +13 | +0.9% | 2,500 |
| 2021/02/26 | 1,391 | 1,391 | 1,390 | 1,390 | ±0 | ±0% | 300 |
| 2021/02/25 | 1,387 | 1,390 | 1,387 | 1,390 | +3 | +0.2% | 2,900 |
| 2021/02/24 | 1,382 | 1,387 | 1,382 | 1,387 | +5 | +0.4% | 300 |
| 2021/02/22 | 1,375 | 1,389 | 1,375 | 1,382 | +4 | +0.3% | 2,100 |
| 2021/02/19 | 1,378 | 1,378 | 1,378 | 1,378 | ±0 | ±0% | 800 |
| 2021/02/18 | 1,378 | 1,382 | 1,378 | 1,378 | ±0 | ±0% | 800 |
| 2021/02/17 | 1,371 | 1,380 | 1,371 | 1,378 | +7 | +0.5% | 800 |
| 2021/02/16 | 1,370 | 1,375 | 1,370 | 1,371 | +1 | +0.1% | 900 |
| 2021/02/15 | 1,374 | 1,375 | 1,370 | 1,370 | +1 | +0.1% | 1,800 |
| 2021/02/12 | 1,384 | 1,384 | 1,367 | 1,369 | -14 | -1% | 5,800 |
| 2021/02/10 | 1,387 | 1,387 | 1,383 | 1,383 | -4 | -0.3% | 2,600 |
| 2021/02/09 | 1,373 | 1,387 | 1,371 | 1,387 | +17 | +1.2% | 1,300 |
| 2021/02/08 | 1,368 | 1,400 | 1,368 | 1,370 | +2 | +0.1% | 5,900 |
| 2021/02/05 | 1,367 | 1,373 | 1,367 | 1,368 | +2 | +0.1% | 2,300 |
| 2021/02/04 | 1,365 | 1,378 | 1,365 | 1,366 | +1 | +0.1% | 1,000 |
| 2021/02/03 | 1,362 | 1,370 | 1,362 | 1,365 | +4 | +0.3% | 700 |
| 2021/02/02 | 1,360 | 1,363 | 1,360 | 1,361 | +1 | +0.1% | 1,600 |
| 2021/02/01 | 1,357 | 1,373 | 1,357 | 1,360 | +2 | +0.1% | 2,700 |
| 2021/01/29 | 1,358 | 1,359 | 1,358 | 1,358 | ±0 | ±0% | 1,600 |
| 2021/01/28 | 1,380 | 1,380 | 1,358 | 1,358 | -23 | -1.7% | 5,600 |
| 2021/01/27 | 1,383 | 1,392 | 1,380 | 1,381 | -2 | -0.1% | 1,100 |
| 2021/01/26 | 1,385 | 1,418 | 1,382 | 1,383 | -2 | -0.1% | 2,100 |
| 2021/01/25 | 1,377 | 1,385 | 1,376 | 1,385 | +8 | +0.6% | 4,200 |
| 2021/01/22 | 1,377 | 1,386 | 1,377 | 1,377 | ±0 | ±0% | 700 |
1001～
1050
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 247,500円 | +7.6% | -6.9% | 4.04% | 6.16倍 | 0.60倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 白 銅 | 221,500円 | +12.0% | +12.4% | 3.84% | 11.74倍 | 1.08倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| スズデン | 169,200円 | +0.6% | -17.2% | 4.85% | 16.60倍 | 1.27倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
| ＧＳＩクレオス | 192,900円 | +9.4% | -19.6% | 4.92% | 10.25倍 | 0.82倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| ナガホリ | 144,900円 | -3.8% | -27.9% | 0.69% | 55.56倍 | 1.75倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
