藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/03 | 1,434 | 1,445 | 1,434 | 1,444 | -4 | -0.3% | 900 |
| 2022/02/02 | 1,433 | 1,448 | 1,431 | 1,448 | +15 | +1% | 1,400 |
| 2022/02/01 | 1,446 | 1,450 | 1,433 | 1,433 | -13 | -0.9% | 4,400 |
| 2022/01/31 | 1,431 | 1,446 | 1,431 | 1,446 | +16 | +1.1% | 500 |
| 2022/01/28 | 1,428 | 1,430 | 1,428 | 1,430 | ±0 | ±0% | 500 |
| 2022/01/27 | 1,450 | 1,450 | 1,430 | 1,430 | -15 | -1% | 1,600 |
| 2022/01/26 | 1,439 | 1,445 | 1,439 | 1,445 | ±0 | ±0% | 800 |
| 2022/01/25 | 1,459 | 1,459 | 1,437 | 1,445 | -14 | -1% | 3,500 |
| 2022/01/24 | 1,436 | 1,459 | 1,436 | 1,459 | +23 | +1.6% | 400 |
| 2022/01/21 | 1,432 | 1,436 | 1,432 | 1,436 | -6 | -0.4% | 200 |
| 2022/01/20 | 1,444 | 1,450 | 1,442 | 1,442 | -7 | -0.5% | 600 |
| 2022/01/19 | 1,458 | 1,462 | 1,449 | 1,449 | -15 | -1% | 900 |
| 2022/01/18 | 1,480 | 1,480 | 1,464 | 1,464 | -26 | -1.7% | 1,700 |
| 2022/01/17 | 1,472 | 1,490 | 1,411 | 1,490 | +15 | +1% | 3,900 |
| 2022/01/14 | 1,475 | 1,477 | 1,475 | 1,475 | -5 | -0.3% | 600 |
| 2022/01/13 | 1,488 | 1,488 | 1,478 | 1,480 | +6 | +0.4% | 500 |
| 2022/01/12 | 1,477 | 1,489 | 1,449 | 1,474 | -17 | -1.1% | 4,800 |
| 2022/01/11 | 1,511 | 1,523 | 1,473 | 1,491 | -18 | -1.2% | 5,000 |
| 2022/01/07 | 1,473 | 1,545 | 1,473 | 1,509 | +49 | +3.4% | 19,200 |
| 2022/01/06 | 1,485 | 1,485 | 1,460 | 1,460 | -16 | -1.1% | 1,600 |
| 2022/01/05 | 1,485 | 1,485 | 1,476 | 1,476 | -21 | -1.4% | 1,500 |
| 2022/01/04 | 1,498 | 1,498 | 1,495 | 1,497 | +20 | +1.4% | 300 |
| 2021/12/30 | 1,461 | 1,477 | 1,461 | 1,477 | +7 | +0.5% | 1,800 |
| 2021/12/29 | 1,475 | 1,478 | 1,438 | 1,470 | -5 | -0.3% | 4,800 |
| 2021/12/28 | 1,472 | 1,480 | 1,472 | 1,475 | +4 | +0.3% | 600 |
| 2021/12/27 | 1,472 | 1,497 | 1,471 | 1,471 | -34 | -2.3% | 1,200 |
| 2021/12/24 | 1,495 | 1,505 | 1,495 | 1,505 | +10 | +0.7% | 4,300 |
| 2021/12/23 | 1,494 | 1,495 | 1,492 | 1,495 | +1 | +0.1% | 500 |
| 2021/12/22 | 1,492 | 1,494 | 1,486 | 1,494 | +6 | +0.4% | 600 |
| 2021/12/21 | 1,479 | 1,488 | 1,479 | 1,488 | +9 | +0.6% | 400 |
| 2021/12/20 | 1,476 | 1,479 | 1,476 | 1,479 | -11 | -0.7% | 500 |
| 2021/12/17 | 1,487 | 1,490 | 1,480 | 1,490 | +5 | +0.3% | 2,100 |
| 2021/12/16 | 1,480 | 1,485 | 1,480 | 1,485 | +21 | +1.4% | 300 |
| 2021/12/15 | 1,464 | 1,466 | 1,463 | 1,464 | - | - | 166,800 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 1,488 | 1,488 | 1,465 | 1,475 | -13 | -0.9% | 2,600 |
| 2021/12/10 | 1,474 | 1,488 | 1,474 | 1,488 | +14 | +0.9% | 2,600 |
| 2021/12/09 | 1,474 | 1,474 | 1,474 | 1,474 | +4 | +0.3% | 100 |
| 2021/12/08 | 1,478 | 1,487 | 1,470 | 1,470 | +5 | +0.3% | 600 |
| 2021/12/07 | 1,465 | 1,465 | 1,465 | 1,465 | +1 | +0.1% | 200 |
| 2021/12/06 | 1,475 | 1,475 | 1,463 | 1,464 | -11 | -0.7% | 3,300 |
| 2021/12/03 | 1,488 | 1,488 | 1,474 | 1,475 | -2 | -0.1% | 1,000 |
| 2021/12/02 | 1,480 | 1,481 | 1,473 | 1,477 | +9 | +0.6% | 500 |
| 2021/12/01 | 1,504 | 1,504 | 1,462 | 1,468 | -22 | -1.5% | 14,600 |
| 2021/11/30 | 1,497 | 1,500 | 1,490 | 1,490 | +3 | +0.2% | 2,100 |
| 2021/11/29 | 1,485 | 1,487 | 1,482 | 1,487 | +2 | +0.1% | 600 |
| 2021/11/26 | 1,514 | 1,514 | 1,485 | 1,485 | -23 | -1.5% | 2,400 |
| 2021/11/25 | 1,508 | 1,510 | 1,508 | 1,508 | ±0 | ±0% | 1,500 |
| 2021/11/24 | 1,500 | 1,510 | 1,500 | 1,508 | +18 | +1.2% | 1,500 |
| 2021/11/22 | 1,490 | 1,490 | 1,490 | 1,490 | -1 | -0.1% | 100 |
851～
900
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 299,500円 | +6.1% | -5.4% | 4.34% | 6.85倍 | 0.67倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| たけびし | 188,900円 | +1.0% | +0.5% | 3.49% | 12.60倍 | 0.74倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| コーア商事Ｈ | 71,300円 | +5.5% | +5.3% | 2.24% | 9.75倍 | 1.13倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| シモジマ | 124,000円 | +4.7% | +15.0% | 4.35% | 11.60倍 | 0.83倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| ヨンキュウ | 237,500円 | +0.3% | +23.5% | 0.84% | 15.73倍 | 0.75倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
市場注目の銘柄
チャート関連のコラム
