藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/19 | 1,200 | 1,235 | 1,200 | 1,235 | +15 | +1.2% | 1,500 |
| 2016/02/18 | 1,231 | 1,246 | 1,220 | 1,220 | +19 | +1.6% | 2,300 |
| 2016/02/17 | 1,220 | 1,220 | 1,200 | 1,201 | -20 | -1.6% | 700 |
| 2016/02/16 | 1,220 | 1,221 | 1,220 | 1,221 | +21 | +1.8% | 200 |
| 2016/02/15 | 1,215 | 1,222 | 1,195 | 1,200 | +34 | +2.9% | 7,000 |
| 2016/02/12 | 1,230 | 1,230 | 1,166 | 1,166 | -88 | -7% | 2,800 |
| 2016/02/10 | 1,251 | 1,300 | 1,250 | 1,254 | +4 | +0.3% | 4,400 |
| 2016/02/09 | 1,301 | 1,301 | 1,250 | 1,250 | -92 | -6.9% | 1,200 |
| 2016/02/08 | 1,280 | 1,344 | 1,261 | 1,342 | +42 | +3.2% | 1,900 |
| 2016/02/05 | 1,305 | 1,305 | 1,300 | 1,300 | -5 | -0.4% | 600 |
| 2016/02/04 | 1,305 | 1,305 | 1,305 | 1,305 | -15 | -1.1% | 100 |
| 2016/02/03 | 1,331 | 1,345 | 1,290 | 1,320 | -38 | -2.8% | 4,400 |
| 2016/02/02 | 1,350 | 1,360 | 1,341 | 1,358 | +18 | +1.3% | 5,000 |
| 2016/02/01 | 1,348 | 1,355 | 1,340 | 1,340 | +11 | +0.8% | 1,300 |
| 2016/01/29 | 1,299 | 1,329 | 1,299 | 1,329 | ±0 | ±0% | 800 |
| 2016/01/28 | 1,335 | 1,335 | 1,329 | 1,329 | +7 | +0.5% | 1,600 |
| 2016/01/27 | 1,310 | 1,322 | 1,310 | 1,322 | +27 | +2.1% | 200 |
| 2016/01/26 | 1,336 | 1,336 | 1,295 | 1,295 | -11 | -0.8% | 1,800 |
| 2016/01/25 | 1,305 | 1,306 | 1,301 | 1,306 | +26 | +2% | 1,000 |
| 2016/01/22 | 1,250 | 1,280 | 1,249 | 1,280 | +57 | +4.7% | 1,600 |
| 2016/01/21 | 1,270 | 1,273 | 1,223 | 1,223 | -56 | -4.4% | 3,400 |
| 2016/01/20 | 1,308 | 1,308 | 1,279 | 1,279 | -26 | -2% | 900 |
| 2016/01/19 | 1,305 | 1,305 | 1,305 | 1,305 | -11 | -0.8% | 100 |
| 2016/01/18 | 1,285 | 1,316 | 1,274 | 1,316 | -11 | -0.8% | 5,900 |
| 2016/01/15 | 1,327 | 1,330 | 1,327 | 1,327 | -11 | -0.8% | 900 |
| 2016/01/14 | 1,330 | 1,350 | 1,325 | 1,338 | +3 | +0.2% | 1,200 |
| 2016/01/13 | 1,350 | 1,350 | 1,335 | 1,335 | -17 | -1.3% | 1,100 |
| 2016/01/12 | 1,358 | 1,358 | 1,321 | 1,352 | -6 | -0.4% | 14,700 |
| 2016/01/08 | 1,354 | 1,358 | 1,347 | 1,358 | +4 | +0.3% | 3,700 |
| 2016/01/07 | 1,364 | 1,364 | 1,345 | 1,354 | +4 | +0.3% | 7,700 |
| 2016/01/06 | 1,375 | 1,375 | 1,338 | 1,350 | +5 | +0.4% | 13,100 |
| 2016/01/05 | 1,358 | 1,358 | 1,333 | 1,345 | -4 | -0.3% | 1,900 |
| 2016/01/04 | 1,370 | 1,370 | 1,335 | 1,349 | ±0 | ±0% | 1,500 |
| 2015/12/30 | 1,340 | 1,353 | 1,340 | 1,349 | -1 | -0.1% | 2,700 |
| 2015/12/29 | 1,354 | 1,356 | 1,350 | 1,350 | -2 | -0.1% | 1,600 |
| 2015/12/28 | 1,349 | 1,354 | 1,349 | 1,352 | +3 | +0.2% | 1,700 |
| 2015/12/25 | 1,350 | 1,355 | 1,349 | 1,349 | -1 | -0.1% | 2,000 |
| 2015/12/24 | 1,327 | 1,360 | 1,327 | 1,350 | +23 | +1.7% | 3,800 |
| 2015/12/22 | 1,329 | 1,337 | 1,327 | 1,327 | -1 | -0.1% | 2,200 |
| 2015/12/21 | 1,348 | 1,348 | 1,327 | 1,328 | -22 | -1.6% | 2,000 |
| 2015/12/18 | 1,359 | 1,359 | 1,348 | 1,350 | +2 | +0.1% | 2,500 |
| 2015/12/17 | 1,349 | 1,351 | 1,341 | 1,348 | +16 | +1.2% | 5,500 |
| 2015/12/16 | 1,341 | 1,349 | 1,332 | 1,332 | -11 | -0.8% | 2,400 |
| 2015/12/15 | 1,345 | 1,346 | 1,330 | 1,343 | ±0 | ±0% | 5,900 |
| 2015/12/14 | 1,342 | 1,345 | 1,336 | 1,343 | -6 | -0.4% | 8,700 |
| 2015/12/11 | 1,360 | 1,360 | 1,345 | 1,349 | -21 | -1.5% | 3,800 |
| 2015/12/10 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 1,800 |
| 2015/12/09 | 1,373 | 1,373 | 1,351 | 1,370 | -20 | -1.4% | 1,500 |
| 2015/12/08 | 1,389 | 1,390 | 1,376 | 1,390 | -9 | -0.6% | 1,500 |
| 2015/12/07 | 1,400 | 1,420 | 1,380 | 1,399 | -1 | -0.1% | 6,900 |
2251～
2300
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 245,000円 | +7.6% | -6.9% | 4.08% | 6.09倍 | 0.59倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| リックス | 291,200円 | +8.5% | +1.9% | 4.53% | 8.84倍 | 0.97倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| 白 銅 | 218,400円 | +12.0% | +12.4% | 3.89% | 11.57倍 | 1.07倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ＧＳＩクレオス | 193,800円 | +9.4% | -19.6% | 4.90% | 10.30倍 | 0.82倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| ナガホリ | 144,500円 | -3.8% | -27.9% | 0.69% | 55.41倍 | 1.75倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
