藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/08 | 1,360 | 1,360 | 1,336 | 1,336 | -24 | -1.8% | 3,700 |
| 2015/07/07 | 1,369 | 1,369 | 1,356 | 1,360 | +10 | +0.7% | 2,600 |
| 2015/07/06 | 1,371 | 1,371 | 1,338 | 1,350 | -21 | -1.5% | 28,800 |
| 2015/07/03 | 1,371 | 1,373 | 1,371 | 1,371 | -2 | -0.1% | 3,300 |
| 2015/07/02 | 1,373 | 1,373 | 1,369 | 1,373 | ±0 | ±0% | 6,000 |
| 2015/07/01 | 1,370 | 1,378 | 1,364 | 1,373 | +3 | +0.2% | 24,500 |
| 2015/06/30 | 1,378 | 1,378 | 1,365 | 1,370 | -8 | -0.6% | 9,700 |
| 2015/06/29 | 1,372 | 1,378 | 1,365 | 1,378 | -1 | -0.1% | 3,900 |
| 2015/06/26 | 1,379 | 1,379 | 1,371 | 1,379 | +10 | +0.7% | 2,300 |
| 2015/06/25 | 1,366 | 1,372 | 1,366 | 1,369 | +4 | +0.3% | 800 |
| 2015/06/24 | 1,379 | 1,379 | 1,365 | 1,365 | -13 | -0.9% | 6,100 |
| 2015/06/23 | 1,379 | 1,379 | 1,378 | 1,378 | +12 | +0.9% | 1,400 |
| 2015/06/22 | 1,366 | 1,366 | 1,366 | 1,366 | ±0 | ±0% | 800 |
| 2015/06/19 | 1,377 | 1,378 | 1,366 | 1,366 | -10 | -0.7% | 1,600 |
| 2015/06/18 | 1,378 | 1,378 | 1,364 | 1,376 | -2 | -0.1% | 2,900 |
| 2015/06/17 | 1,380 | 1,380 | 1,378 | 1,378 | -1 | -0.1% | 600 |
| 2015/06/16 | 1,379 | 1,379 | 1,372 | 1,379 | ±0 | ±0% | 1,600 |
| 2015/06/15 | 1,386 | 1,386 | 1,368 | 1,379 | -9 | -0.6% | 8,100 |
| 2015/06/12 | 1,378 | 1,388 | 1,377 | 1,388 | +14 | +1% | 5,000 |
| 2015/06/11 | 1,373 | 1,387 | 1,373 | 1,374 | -16 | -1.2% | 54,200 |
| 2015/06/10 | 1,370 | 1,390 | 1,370 | 1,390 | +20 | +1.5% | 9,500 |
| 2015/06/09 | 1,373 | 1,380 | 1,366 | 1,370 | -13 | -0.9% | 12,900 |
| 2015/06/08 | 1,391 | 1,393 | 1,375 | 1,383 | -9 | -0.6% | 13,800 |
| 2015/06/05 | 1,391 | 1,394 | 1,391 | 1,392 | -3 | -0.2% | 4,100 |
| 2015/06/04 | 1,395 | 1,396 | 1,387 | 1,395 | ±0 | ±0% | 8,400 |
| 2015/06/03 | 1,370 | 1,400 | 1,370 | 1,395 | -5 | -0.4% | 54,400 |
| 2015/06/02 | 1,407 | 1,412 | 1,395 | 1,400 | -19 | -1.3% | 3,500 |
| 2015/06/01 | 1,419 | 1,419 | 1,419 | 1,419 | ±0 | ±0% | 600 |
| 2015/05/29 | 1,419 | 1,419 | 1,418 | 1,419 | -1 | -0.1% | 1,600 |
| 2015/05/28 | 1,409 | 1,425 | 1,396 | 1,420 | +12 | +0.9% | 4,900 |
| 2015/05/27 | 1,393 | 1,408 | 1,393 | 1,408 | +16 | +1.1% | 1,700 |
| 2015/05/26 | 1,409 | 1,409 | 1,391 | 1,392 | -5 | -0.4% | 2,200 |
| 2015/05/25 | 1,391 | 1,397 | 1,391 | 1,397 | +7 | +0.5% | 12,900 |
| 2015/05/22 | 1,395 | 1,408 | 1,390 | 1,390 | -5 | -0.4% | 900 |
| 2015/05/21 | 1,409 | 1,409 | 1,395 | 1,395 | -11 | -0.8% | 2,000 |
| 2015/05/20 | 1,395 | 1,410 | 1,395 | 1,406 | +11 | +0.8% | 2,300 |
| 2015/05/19 | 1,401 | 1,403 | 1,394 | 1,395 | +24 | +1.8% | 8,000 |
| 2015/05/18 | 1,390 | 1,390 | 1,371 | 1,371 | -34 | -2.4% | 6,300 |
| 2015/05/15 | 1,440 | 1,440 | 1,405 | 1,405 | -116 | -7.6% | 16,900 |
| 2015/05/14 | 1,597 | 1,600 | 1,521 | 1,521 | -78 | -4.9% | 10,800 |
| 2015/05/13 | 1,590 | 1,599 | 1,570 | 1,599 | +9 | +0.6% | 7,400 |
| 2015/05/12 | 1,590 | 1,590 | 1,577 | 1,590 | -2 | -0.1% | 3,100 |
| 2015/05/11 | 1,591 | 1,592 | 1,560 | 1,592 | +1 | +0.1% | 35,100 |
| 2015/05/08 | 1,680 | 1,680 | 1,541 | 1,591 | +187 | +13.3% | 49,300 |
| 2015/05/07 | 1,404 | 1,404 | 1,404 | 1,404 | +9 | +0.6% | 6,300 |
| 2015/05/01 | 1,351 | 1,396 | 1,351 | 1,395 | -15 | -1.1% | 2,400 |
| 2015/04/30 | 1,372 | 1,410 | 1,372 | 1,410 | +34 | +2.5% | 6,900 |
| 2015/04/28 | 1,401 | 1,402 | 1,376 | 1,376 | -32 | -2.3% | 3,100 |
| 2015/04/27 | 1,409 | 1,409 | 1,400 | 1,408 | +28 | +2% | 3,000 |
| 2015/04/24 | 1,374 | 1,401 | 1,374 | 1,380 | +6 | +0.4% | 5,000 |
2401～
2450
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 244,900円 | +7.6% | -6.9% | 4.08% | 6.09倍 | 0.59倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| リックス | 291,000円 | +8.5% | +1.9% | 4.54% | 8.83倍 | 0.97倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| 白 銅 | 216,800円 | +12.0% | +12.4% | 3.92% | 11.49倍 | 1.06倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ＧＳＩクレオス | 191,900円 | +9.4% | -19.6% | 4.95% | 10.20倍 | 0.81倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| ナガホリ | 143,000円 | -3.8% | -27.9% | 0.70% | 54.83倍 | 1.73倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
