藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/23 | 1,360 | 1,374 | 1,360 | 1,374 | +5 | +0.4% | 3,500 |
| 2015/04/22 | 1,395 | 1,410 | 1,348 | 1,369 | -26 | -1.9% | 10,700 |
| 2015/04/21 | 1,380 | 1,395 | 1,380 | 1,395 | +22 | +1.6% | 2,000 |
| 2015/04/20 | 1,380 | 1,380 | 1,371 | 1,373 | -17 | -1.2% | 5,400 |
| 2015/04/17 | 1,374 | 1,390 | 1,374 | 1,390 | +20 | +1.5% | 3,900 |
| 2015/04/16 | 1,353 | 1,374 | 1,348 | 1,370 | +17 | +1.3% | 4,000 |
| 2015/04/15 | 1,353 | 1,353 | 1,353 | 1,353 | +1 | +0.1% | 200 |
| 2015/04/14 | 1,352 | 1,352 | 1,352 | 1,352 | +10 | +0.7% | 200 |
| 2015/04/13 | 1,350 | 1,350 | 1,342 | 1,342 | -29 | -2.1% | 7,800 |
| 2015/04/10 | 1,370 | 1,371 | 1,370 | 1,371 | -3 | -0.2% | 3,400 |
| 2015/04/09 | 1,370 | 1,374 | 1,370 | 1,374 | +9 | +0.7% | 1,300 |
| 2015/04/08 | 1,360 | 1,365 | 1,358 | 1,365 | +8 | +0.6% | 3,600 |
| 2015/04/07 | 1,355 | 1,360 | 1,355 | 1,357 | +5 | +0.4% | 2,900 |
| 2015/04/06 | 1,350 | 1,353 | 1,350 | 1,352 | +3 | +0.2% | 3,400 |
| 2015/04/03 | 1,331 | 1,350 | 1,331 | 1,349 | +26 | +2% | 1,100 |
| 2015/04/02 | 1,354 | 1,354 | 1,323 | 1,323 | -17 | -1.3% | 2,300 |
| 2015/04/01 | 1,355 | 1,358 | 1,335 | 1,340 | +15 | +1.1% | 5,200 |
| 2015/03/31 | 1,315 | 1,337 | 1,315 | 1,325 | -60 | -4.3% | 4,100 |
| 2015/03/30 | 1,385 | 1,385 | 1,385 | 1,385 | -3 | -0.2% | 600 |
| 2015/03/27 | 1,400 | 1,400 | 1,388 | 1,388 | -26 | -1.8% | 1,300 |
| 2015/03/26 | 1,420 | 1,420 | 1,395 | 1,414 | -7 | -0.5% | 3,800 |
| 2015/03/25 | 1,420 | 1,421 | 1,420 | 1,421 | -2 | -0.1% | 4,100 |
| 2015/03/24 | 1,419 | 1,423 | 1,419 | 1,423 | +4 | +0.3% | 1,500 |
| 2015/03/23 | 1,398 | 1,419 | 1,398 | 1,419 | +10 | +0.7% | 1,100 |
| 2015/03/20 | 1,447 | 1,447 | 1,370 | 1,409 | -21 | -1.5% | 2,600 |
| 2015/03/19 | 1,430 | 1,432 | 1,429 | 1,430 | ±0 | ±0% | 5,400 |
| 2015/03/18 | 1,460 | 1,461 | 1,430 | 1,430 | -30 | -2.1% | 5,300 |
| 2015/03/17 | 1,447 | 1,460 | 1,447 | 1,460 | +21 | +1.5% | 7,600 |
| 2015/03/16 | 1,439 | 1,466 | 1,438 | 1,439 | ±0 | ±0% | 3,800 |
| 2015/03/13 | 1,440 | 1,440 | 1,436 | 1,439 | -1 | -0.1% | 2,500 |
| 2015/03/12 | 1,430 | 1,440 | 1,430 | 1,440 | +10 | +0.7% | 6,900 |
| 2015/03/11 | 1,429 | 1,430 | 1,429 | 1,430 | +15 | +1.1% | 2,900 |
| 2015/03/10 | 1,401 | 1,434 | 1,401 | 1,415 | +15 | +1.1% | 5,000 |
| 2015/03/09 | 1,425 | 1,433 | 1,400 | 1,400 | -33 | -2.3% | 3,400 |
| 2015/03/06 | 1,424 | 1,433 | 1,424 | 1,433 | +10 | +0.7% | 1,300 |
| 2015/03/05 | 1,420 | 1,423 | 1,420 | 1,423 | +6 | +0.4% | 5,200 |
| 2015/03/04 | 1,418 | 1,418 | 1,364 | 1,417 | +2 | +0.1% | 2,300 |
| 2015/03/03 | 1,414 | 1,415 | 1,405 | 1,415 | +15 | +1.1% | 5,300 |
| 2015/03/02 | 1,370 | 1,401 | 1,348 | 1,400 | ±0 | ±0% | 4,500 |
| 2015/02/27 | 1,419 | 1,420 | 1,381 | 1,400 | -5 | -0.4% | 5,500 |
| 2015/02/26 | 1,416 | 1,425 | 1,400 | 1,405 | -5 | -0.4% | 6,500 |
| 2015/02/25 | 1,390 | 1,410 | 1,389 | 1,410 | +20 | +1.4% | 8,900 |
| 2015/02/24 | 1,380 | 1,390 | 1,379 | 1,390 | +12 | +0.9% | 3,200 |
| 2015/02/23 | 1,398 | 1,398 | 1,368 | 1,378 | -20 | -1.4% | 1,300 |
| 2015/02/20 | 1,390 | 1,398 | 1,380 | 1,398 | +8 | +0.6% | 4,000 |
| 2015/02/19 | 1,385 | 1,393 | 1,354 | 1,390 | +43 | +3.2% | 8,400 |
| 2015/02/18 | 1,330 | 1,350 | 1,330 | 1,347 | +50 | +3.9% | 4,200 |
| 2015/02/17 | 1,350 | 1,360 | 1,295 | 1,297 | -43 | -3.2% | 5,800 |
| 2015/02/16 | 1,344 | 1,345 | 1,340 | 1,340 | +19 | +1.4% | 4,400 |
| 2015/02/13 | 1,312 | 1,330 | 1,310 | 1,321 | -51 | -3.7% | 14,100 |
2451～
2500
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 244,900円 | +7.6% | -6.9% | 4.08% | 6.09倍 | 0.59倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| リックス | 291,000円 | +8.5% | +1.9% | 4.54% | 8.83倍 | 0.97倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| 白 銅 | 216,800円 | +12.0% | +12.4% | 3.92% | 11.49倍 | 1.06倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ＧＳＩクレオス | 191,900円 | +9.4% | -19.6% | 4.95% | 10.20倍 | 0.81倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| ナガホリ | 143,000円 | -3.8% | -27.9% | 0.70% | 54.83倍 | 1.73倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
