藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/16 | 1,373 | 1,380 | 1,358 | 1,380 | +7 | +0.5% | 2,300 |
| 2015/07/15 | 1,372 | 1,373 | 1,353 | 1,373 | +1 | +0.1% | 2,100 |
| 2015/07/14 | 1,365 | 1,374 | 1,335 | 1,372 | +9 | +0.7% | 5,600 |
| 2015/07/13 | 1,365 | 1,365 | 1,363 | 1,363 | +14 | +1% | 1,800 |
| 2015/07/10 | 1,317 | 1,349 | 1,317 | 1,349 | +34 | +2.6% | 3,300 |
| 2015/07/09 | 1,300 | 1,315 | 1,237 | 1,315 | -21 | -1.6% | 8,900 |
| 2015/07/08 | 1,360 | 1,360 | 1,336 | 1,336 | -24 | -1.8% | 3,700 |
| 2015/07/07 | 1,369 | 1,369 | 1,356 | 1,360 | +10 | +0.7% | 2,600 |
| 2015/07/06 | 1,371 | 1,371 | 1,338 | 1,350 | -21 | -1.5% | 28,800 |
| 2015/07/03 | 1,371 | 1,373 | 1,371 | 1,371 | -2 | -0.1% | 3,300 |
| 2015/07/02 | 1,373 | 1,373 | 1,369 | 1,373 | ±0 | ±0% | 6,000 |
| 2015/07/01 | 1,370 | 1,378 | 1,364 | 1,373 | +3 | +0.2% | 24,500 |
| 2015/06/30 | 1,378 | 1,378 | 1,365 | 1,370 | -8 | -0.6% | 9,700 |
| 2015/06/29 | 1,372 | 1,378 | 1,365 | 1,378 | -1 | -0.1% | 3,900 |
| 2015/06/26 | 1,379 | 1,379 | 1,371 | 1,379 | +10 | +0.7% | 2,300 |
| 2015/06/25 | 1,366 | 1,372 | 1,366 | 1,369 | +4 | +0.3% | 800 |
| 2015/06/24 | 1,379 | 1,379 | 1,365 | 1,365 | -13 | -0.9% | 6,100 |
| 2015/06/23 | 1,379 | 1,379 | 1,378 | 1,378 | +12 | +0.9% | 1,400 |
| 2015/06/22 | 1,366 | 1,366 | 1,366 | 1,366 | ±0 | ±0% | 800 |
| 2015/06/19 | 1,377 | 1,378 | 1,366 | 1,366 | -10 | -0.7% | 1,600 |
| 2015/06/18 | 1,378 | 1,378 | 1,364 | 1,376 | -2 | -0.1% | 2,900 |
| 2015/06/17 | 1,380 | 1,380 | 1,378 | 1,378 | -1 | -0.1% | 600 |
| 2015/06/16 | 1,379 | 1,379 | 1,372 | 1,379 | ±0 | ±0% | 1,600 |
| 2015/06/15 | 1,386 | 1,386 | 1,368 | 1,379 | -9 | -0.6% | 8,100 |
| 2015/06/12 | 1,378 | 1,388 | 1,377 | 1,388 | +14 | +1% | 5,000 |
| 2015/06/11 | 1,373 | 1,387 | 1,373 | 1,374 | -16 | -1.2% | 54,200 |
| 2015/06/10 | 1,370 | 1,390 | 1,370 | 1,390 | +20 | +1.5% | 9,500 |
| 2015/06/09 | 1,373 | 1,380 | 1,366 | 1,370 | -13 | -0.9% | 12,900 |
| 2015/06/08 | 1,391 | 1,393 | 1,375 | 1,383 | -9 | -0.6% | 13,800 |
| 2015/06/05 | 1,391 | 1,394 | 1,391 | 1,392 | -3 | -0.2% | 4,100 |
| 2015/06/04 | 1,395 | 1,396 | 1,387 | 1,395 | ±0 | ±0% | 8,400 |
| 2015/06/03 | 1,370 | 1,400 | 1,370 | 1,395 | -5 | -0.4% | 54,400 |
| 2015/06/02 | 1,407 | 1,412 | 1,395 | 1,400 | -19 | -1.3% | 3,500 |
| 2015/06/01 | 1,419 | 1,419 | 1,419 | 1,419 | ±0 | ±0% | 600 |
| 2015/05/29 | 1,419 | 1,419 | 1,418 | 1,419 | -1 | -0.1% | 1,600 |
| 2015/05/28 | 1,409 | 1,425 | 1,396 | 1,420 | +12 | +0.9% | 4,900 |
| 2015/05/27 | 1,393 | 1,408 | 1,393 | 1,408 | +16 | +1.1% | 1,700 |
| 2015/05/26 | 1,409 | 1,409 | 1,391 | 1,392 | -5 | -0.4% | 2,200 |
| 2015/05/25 | 1,391 | 1,397 | 1,391 | 1,397 | +7 | +0.5% | 12,900 |
| 2015/05/22 | 1,395 | 1,408 | 1,390 | 1,390 | -5 | -0.4% | 900 |
| 2015/05/21 | 1,409 | 1,409 | 1,395 | 1,395 | -11 | -0.8% | 2,000 |
| 2015/05/20 | 1,395 | 1,410 | 1,395 | 1,406 | +11 | +0.8% | 2,300 |
| 2015/05/19 | 1,401 | 1,403 | 1,394 | 1,395 | +24 | +1.8% | 8,000 |
| 2015/05/18 | 1,390 | 1,390 | 1,371 | 1,371 | -34 | -2.4% | 6,300 |
| 2015/05/15 | 1,440 | 1,440 | 1,405 | 1,405 | -116 | -7.6% | 16,900 |
| 2015/05/14 | 1,597 | 1,600 | 1,521 | 1,521 | -78 | -4.9% | 10,800 |
| 2015/05/13 | 1,590 | 1,599 | 1,570 | 1,599 | +9 | +0.6% | 7,400 |
| 2015/05/12 | 1,590 | 1,590 | 1,577 | 1,590 | -2 | -0.1% | 3,100 |
| 2015/05/11 | 1,591 | 1,592 | 1,560 | 1,592 | +1 | +0.1% | 35,100 |
| 2015/05/08 | 1,680 | 1,680 | 1,541 | 1,591 | +187 | +13.3% | 49,300 |
2451～
2500
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 301,500円 | +6.1% | -5.4% | 4.31% | 6.89倍 | 0.68倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 丸 文 | 108,800円 | -2.3% | -32.2% | 4.60% | 11.40倍 | 0.52倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| コーア商事Ｈ | 71,700円 | +5.5% | +5.3% | 2.23% | 9.80倍 | 1.14倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| たけびし | 187,600円 | +1.0% | +0.5% | 3.52% | 12.53倍 | 0.74倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
| シモジマ | 125,100円 | +4.7% | +15.0% | 4.32% | 11.70倍 | 0.83倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
市場注目の銘柄
チャート関連のコラム
