平和紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 418 | 419 | 416 | 416 | ±0 | ±0% | 1,400 |
| 2023/08/30 | 416 | 419 | 416 | 416 | -1 | -0.2% | 3,500 |
| 2023/08/29 | 416 | 418 | 416 | 417 | +1 | +0.2% | 4,900 |
| 2023/08/28 | 418 | 418 | 416 | 416 | -2 | -0.5% | 1,500 |
| 2023/08/25 | 418 | 418 | 418 | 418 | +1 | +0.2% | 100 |
| 2023/08/24 | 417 | 417 | 417 | 417 | ±0 | ±0% | 500 |
| 2023/08/23 | 417 | 418 | 417 | 417 | ±0 | ±0% | 3,300 |
| 2023/08/22 | 418 | 418 | 417 | 417 | ±0 | ±0% | 9,500 |
| 2023/08/21 | 417 | 417 | 417 | 417 | +1 | +0.2% | 1,200 |
| 2023/08/18 | 417 | 420 | 416 | 416 | ±0 | ±0% | 2,900 |
| 2023/08/17 | 417 | 417 | 416 | 416 | ±0 | ±0% | 1,800 |
| 2023/08/16 | 420 | 420 | 416 | 416 | +1 | +0.2% | 3,000 |
| 2023/08/15 | 415 | 416 | 415 | 415 | +1 | +0.2% | 1,700 |
| 2023/08/14 | 415 | 417 | 414 | 414 | -1 | -0.2% | 600 |
| 2023/08/10 | 416 | 418 | 415 | 415 | -2 | -0.5% | 3,200 |
| 2023/08/09 | 416 | 417 | 416 | 417 | +1 | +0.2% | 700 |
| 2023/08/08 | 416 | 416 | 416 | 416 | +1 | +0.2% | 500 |
| 2023/08/07 | 415 | 415 | 415 | 415 | ±0 | ±0% | 400 |
| 2023/08/04 | 413 | 415 | 413 | 415 | +2 | +0.5% | 1,400 |
| 2023/08/03 | 417 | 418 | 413 | 413 | -1 | -0.2% | 3,700 |
| 2023/08/02 | 414 | 415 | 414 | 414 | -1 | -0.2% | 2,200 |
| 2023/08/01 | 415 | 420 | 415 | 415 | ±0 | ±0% | 2,000 |
| 2023/07/31 | 416 | 417 | 415 | 415 | +1 | +0.2% | 1,000 |
| 2023/07/28 | 415 | 416 | 414 | 414 | ±0 | ±0% | 1,200 |
| 2023/07/27 | 415 | 415 | 414 | 414 | -2 | -0.5% | 15,200 |
| 2023/07/26 | 413 | 416 | 413 | 416 | +4 | +1% | 2,700 |
| 2023/07/25 | 411 | 413 | 411 | 412 | +1 | +0.2% | 4,800 |
| 2023/07/24 | 412 | 415 | 411 | 411 | +1 | +0.2% | 7,600 |
| 2023/07/21 | 409 | 412 | 409 | 410 | +1 | +0.2% | 5,400 |
| 2023/07/20 | 410 | 415 | 409 | 409 | -1 | -0.2% | 4,000 |
| 2023/07/19 | 408 | 410 | 408 | 410 | +2 | +0.5% | 3,300 |
| 2023/07/18 | 407 | 408 | 407 | 408 | ±0 | ±0% | 2,200 |
| 2023/07/14 | 409 | 410 | 408 | 408 | +1 | +0.2% | 1,300 |
| 2023/07/13 | 410 | 410 | 406 | 407 | -5 | -1.2% | 5,600 |
| 2023/07/12 | 411 | 412 | 409 | 412 | +2 | +0.5% | 1,500 |
| 2023/07/11 | 419 | 419 | 407 | 410 | -3 | -0.7% | 9,500 |
| 2023/07/10 | 414 | 414 | 413 | 413 | +1 | +0.2% | 1,600 |
| 2023/07/07 | 413 | 413 | 412 | 412 | -1 | -0.2% | 1,000 |
| 2023/07/06 | 411 | 413 | 411 | 413 | +2 | +0.5% | 1,500 |
| 2023/07/05 | 414 | 415 | 411 | 411 | -1 | -0.2% | 4,000 |
| 2023/07/04 | 413 | 413 | 410 | 412 | +2 | +0.5% | 1,600 |
| 2023/07/03 | 413 | 414 | 410 | 410 | ±0 | ±0% | 1,100 |
| 2023/06/30 | 414 | 414 | 410 | 410 | ±0 | ±0% | 800 |
| 2023/06/29 | 413 | 415 | 409 | 410 | +1 | +0.2% | 2,700 |
| 2023/06/28 | 414 | 414 | 409 | 409 | ±0 | ±0% | 1,300 |
| 2023/06/27 | 409 | 412 | 409 | 409 | ±0 | ±0% | 700 |
| 2023/06/26 | 411 | 411 | 409 | 409 | ±0 | ±0% | 1,800 |
| 2023/06/23 | 409 | 410 | 409 | 409 | ±0 | ±0% | 3,300 |
| 2023/06/22 | 412 | 414 | 409 | 409 | -3 | -0.7% | 11,400 |
| 2023/06/21 | 412 | 413 | 412 | 412 | +1 | +0.2% | 600 |
501～
550
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平和紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和紙 | 44,500円 | +2.3% | +9.2% | 2.70% | 30.73倍 | 0.42倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| 三京化 | 405,000円 | +2.2% | -5.1% | 2.47% | 5.83倍 | 0.42倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| のむら産 | 325,500円 | +7.0% | +45.9% | 2.73% | 8.47倍 | 2.13倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ＳＨＩＮＫＯ | 243,200円 | +8.4% | +17.8% | 4.32% | 7.11倍 | 2.18倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 山本通産 | - | +5.7% | -1.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
