平和紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 440 | 440 | 438 | 438 | -1 | -0.2% | 1,300 |
| 2024/01/29 | 440 | 440 | 435 | 439 | -2 | -0.5% | 2,100 |
| 2024/01/26 | 438 | 443 | 437 | 441 | +7 | +1.6% | 3,500 |
| 2024/01/25 | 434 | 437 | 434 | 434 | -2 | -0.5% | 1,500 |
| 2024/01/24 | 444 | 445 | 431 | 436 | -3 | -0.7% | 9,400 |
| 2024/01/23 | 442 | 445 | 439 | 439 | -6 | -1.3% | 5,300 |
| 2024/01/22 | 443 | 445 | 442 | 445 | +2 | +0.5% | 12,300 |
| 2024/01/19 | 441 | 443 | 433 | 443 | +2 | +0.5% | 7,900 |
| 2024/01/18 | 443 | 443 | 440 | 441 | -2 | -0.5% | 3,700 |
| 2024/01/17 | 447 | 447 | 442 | 443 | +1 | +0.2% | 2,500 |
| 2024/01/16 | 439 | 454 | 435 | 442 | +4 | +0.9% | 40,600 |
| 2024/01/15 | 433 | 438 | 433 | 438 | +4 | +0.9% | 7,000 |
| 2024/01/12 | 431 | 434 | 431 | 434 | +4 | +0.9% | 2,800 |
| 2024/01/11 | 430 | 431 | 427 | 430 | +1 | +0.2% | 3,800 |
| 2024/01/10 | 427 | 429 | 426 | 429 | +3 | +0.7% | 3,400 |
| 2024/01/09 | 428 | 428 | 425 | 426 | +3 | +0.7% | 2,200 |
| 2024/01/05 | 429 | 429 | 422 | 423 | -4 | -0.9% | 3,400 |
| 2024/01/04 | 427 | 428 | 422 | 427 | +8 | +1.9% | 6,300 |
| 2023/12/29 | 422 | 422 | 418 | 419 | -1 | -0.2% | 3,300 |
| 2023/12/28 | 420 | 420 | 420 | 420 | +1 | +0.2% | 1,100 |
| 2023/12/27 | 417 | 419 | 417 | 419 | +2 | +0.5% | 2,000 |
| 2023/12/26 | 416 | 420 | 416 | 417 | +1 | +0.2% | 2,700 |
| 2023/12/25 | 421 | 421 | 416 | 416 | -4 | -1% | 12,100 |
| 2023/12/22 | 423 | 423 | 420 | 420 | -3 | -0.7% | 15,800 |
| 2023/12/21 | 421 | 423 | 421 | 423 | +2 | +0.5% | 1,700 |
| 2023/12/20 | 421 | 421 | 418 | 421 | ±0 | ±0% | 5,600 |
| 2023/12/19 | 419 | 421 | 419 | 421 | +1 | +0.2% | 700 |
| 2023/12/18 | 419 | 420 | 419 | 420 | +1 | +0.2% | 3,600 |
| 2023/12/15 | 420 | 421 | 419 | 419 | -1 | -0.2% | 2,800 |
| 2023/12/14 | 420 | 421 | 420 | 420 | -1 | -0.2% | 4,500 |
| 2023/12/13 | 421 | 422 | 420 | 421 | ±0 | ±0% | 4,300 |
| 2023/12/12 | 420 | 422 | 420 | 421 | -1 | -0.2% | 8,000 |
| 2023/12/11 | 420 | 423 | 420 | 422 | +1 | +0.2% | 1,700 |
| 2023/12/08 | 421 | 421 | 420 | 421 | -1 | -0.2% | 2,800 |
| 2023/12/07 | 423 | 427 | 422 | 422 | -1 | -0.2% | 1,900 |
| 2023/12/06 | 423 | 425 | 423 | 423 | ±0 | ±0% | 1,200 |
| 2023/12/05 | 422 | 423 | 422 | 423 | +2 | +0.5% | 1,000 |
| 2023/12/04 | 419 | 421 | 419 | 421 | +1 | +0.2% | 1,200 |
| 2023/12/01 | 421 | 421 | 420 | 420 | -2 | -0.5% | 2,600 |
| 2023/11/30 | 420 | 422 | 419 | 422 | +1 | +0.2% | 3,700 |
| 2023/11/29 | 420 | 422 | 420 | 421 | ±0 | ±0% | 1,300 |
| 2023/11/28 | 426 | 426 | 416 | 421 | -7 | -1.6% | 13,100 |
| 2023/11/27 | 425 | 428 | 422 | 428 | +3 | +0.7% | 3,900 |
| 2023/11/24 | 431 | 432 | 424 | 425 | -5 | -1.2% | 7,800 |
| 2023/11/22 | 430 | 432 | 430 | 430 | ±0 | ±0% | 8,500 |
| 2023/11/21 | 435 | 435 | 425 | 430 | +1 | +0.2% | 14,800 |
| 2023/11/20 | 417 | 430 | 417 | 429 | +11 | +2.6% | 21,900 |
| 2023/11/17 | 421 | 431 | 414 | 418 | -3 | -0.7% | 23,300 |
| 2023/11/16 | 421 | 460 | 419 | 421 | +1 | +0.2% | 74,900 |
| 2023/11/15 | 421 | 421 | 418 | 420 | -2 | -0.5% | 2,000 |
401～
450
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平和紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和紙 | 44,500円 | +2.3% | +9.2% | 2.70% | 30.73倍 | 0.42倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| 三京化 | 405,000円 | +2.2% | -5.1% | 2.47% | 5.83倍 | 0.42倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| のむら産 | 325,500円 | +7.0% | +45.9% | 2.73% | 8.47倍 | 2.13倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ＳＨＩＮＫＯ | 243,200円 | +8.4% | +17.8% | 4.32% | 7.11倍 | 2.18倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 山本通産 | - | +5.7% | -1.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
