平和紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 422 | 427 | 422 | 424 | +2 | +0.5% | 6,300 |
| 2025/04/21 | 425 | 428 | 421 | 422 | -3 | -0.7% | 3,500 |
| 2025/04/18 | 423 | 434 | 418 | 425 | +4 | +1% | 18,800 |
| 2025/04/17 | 426 | 431 | 421 | 421 | +2 | +0.5% | 6,300 |
| 2025/04/16 | 440 | 488 | 413 | 419 | -19 | -4.3% | 85,300 |
| 2025/04/15 | 444 | 444 | 438 | 438 | -2 | -0.5% | 1,600 |
| 2025/04/14 | 444 | 444 | 440 | 440 | -4 | -0.9% | 900 |
| 2025/04/11 | 446 | 446 | 434 | 444 | +4 | +0.9% | 2,300 |
| 2025/04/10 | 435 | 443 | 435 | 440 | +10 | +2.3% | 2,100 |
| 2025/04/09 | 428 | 431 | 425 | 430 | +5 | +1.2% | 2,600 |
| 2025/04/08 | 415 | 433 | 415 | 425 | +14 | +3.4% | 4,200 |
| 2025/04/07 | 429 | 429 | 410 | 411 | -19 | -4.4% | 10,100 |
| 2025/04/04 | 437 | 437 | 430 | 430 | -7 | -1.6% | 10,400 |
| 2025/04/03 | 441 | 444 | 437 | 437 | -6 | -1.4% | 6,200 |
| 2025/04/02 | 448 | 448 | 442 | 443 | +3 | +0.7% | 1,600 |
| 2025/04/01 | 445 | 445 | 440 | 440 | -5 | -1.1% | 3,400 |
| 2025/03/31 | 446 | 446 | 440 | 445 | -1 | -0.2% | 5,600 |
| 2025/03/28 | 443 | 449 | 440 | 446 | -35 | -7.3% | 12,600 |
| 2025/03/27 | 467 | 483 | 464 | 481 | +15 | +3.2% | 13,600 |
| 2025/03/26 | 465 | 469 | 465 | 466 | +1 | +0.2% | 3,600 |
| 2025/03/25 | 465 | 466 | 465 | 465 | ±0 | ±0% | 3,100 |
| 2025/03/24 | 464 | 466 | 459 | 465 | +1 | +0.2% | 11,800 |
| 2025/03/21 | 460 | 464 | 460 | 464 | +4 | +0.9% | 6,200 |
| 2025/03/19 | 463 | 463 | 459 | 460 | -3 | -0.6% | 8,200 |
| 2025/03/18 | 460 | 464 | 459 | 463 | +4 | +0.9% | 3,700 |
| 2025/03/17 | 460 | 469 | 458 | 459 | +1 | +0.2% | 7,400 |
| 2025/03/14 | 457 | 459 | 457 | 458 | +1 | +0.2% | 1,100 |
| 2025/03/13 | 457 | 460 | 456 | 457 | -2 | -0.4% | 2,400 |
| 2025/03/12 | 468 | 468 | 458 | 459 | -8 | -1.7% | 10,200 |
| 2025/03/11 | 466 | 474 | 459 | 467 | -3 | -0.6% | 11,100 |
| 2025/03/10 | 469 | 475 | 462 | 470 | +7 | +1.5% | 6,900 |
| 2025/03/07 | 462 | 463 | 461 | 463 | +1 | +0.2% | 1,300 |
| 2025/03/06 | 465 | 465 | 460 | 462 | +3 | +0.7% | 3,200 |
| 2025/03/05 | 464 | 465 | 459 | 459 | -5 | -1.1% | 1,600 |
| 2025/03/04 | 464 | 464 | 464 | 464 | +4 | +0.9% | 300 |
| 2025/03/03 | 460 | 464 | 460 | 460 | ±0 | ±0% | 4,300 |
| 2025/02/28 | 456 | 460 | 451 | 460 | ±0 | ±0% | 4,000 |
| 2025/02/27 | 460 | 460 | 456 | 460 | ±0 | ±0% | 1,000 |
| 2025/02/26 | 460 | 460 | 460 | 460 | +1 | +0.2% | 1,200 |
| 2025/02/25 | 459 | 460 | 459 | 459 | ±0 | ±0% | 7,500 |
| 2025/02/21 | 451 | 460 | 448 | 459 | +12 | +2.7% | 4,500 |
| 2025/02/20 | 455 | 457 | 447 | 447 | -8 | -1.8% | 2,800 |
| 2025/02/19 | 447 | 456 | 447 | 455 | +6 | +1.3% | 1,100 |
| 2025/02/18 | 449 | 449 | 449 | 449 | -5 | -1.1% | 600 |
| 2025/02/17 | 450 | 454 | 449 | 454 | +8 | +1.8% | 1,400 |
| 2025/02/14 | 454 | 454 | 446 | 446 | -8 | -1.8% | 600 |
| 2025/02/13 | 454 | 454 | 451 | 454 | - | - | 1,300 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 453 | 453 | 449 | 449 | -1 | -0.2% | 1,100 |
| 2025/02/07 | 447 | 451 | 447 | 450 | +3 | +0.7% | 1,600 |
101～
150
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平和紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和紙 | 44,500円 | +2.3% | +9.2% | 2.70% | 30.73倍 | 0.42倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| 三京化 | 405,000円 | +2.2% | -5.1% | 2.47% | 5.83倍 | 0.42倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| のむら産 | 325,500円 | +7.0% | +45.9% | 2.73% | 8.47倍 | 2.13倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ＳＨＩＮＫＯ | 243,200円 | +8.4% | +17.8% | 4.32% | 7.11倍 | 2.18倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 山本通産 | - | +5.7% | -1.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
