平和紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 448 | 449 | 445 | 445 | -3 | -0.7% | 1,400 |
| 2024/09/05 | 447 | 448 | 447 | 448 | +1 | +0.2% | 2,100 |
| 2024/09/04 | 445 | 447 | 444 | 447 | ±0 | ±0% | 700 |
| 2024/09/03 | 447 | 453 | 447 | 447 | +1 | +0.2% | 1,800 |
| 2024/09/02 | 451 | 451 | 446 | 446 | -5 | -1.1% | 2,400 |
| 2024/08/30 | 454 | 454 | 447 | 451 | +1 | +0.2% | 2,600 |
| 2024/08/29 | 451 | 451 | 450 | 450 | -4 | -0.9% | 900 |
| 2024/08/28 | 447 | 454 | 446 | 454 | +6 | +1.3% | 7,600 |
| 2024/08/27 | 447 | 448 | 447 | 448 | +2 | +0.4% | 1,700 |
| 2024/08/26 | 448 | 449 | 446 | 446 | -2 | -0.4% | 2,200 |
| 2024/08/23 | 448 | 448 | 448 | 448 | +3 | +0.7% | 1,000 |
| 2024/08/22 | 444 | 445 | 444 | 445 | +1 | +0.2% | 5,800 |
| 2024/08/21 | 443 | 444 | 441 | 444 | +1 | +0.2% | 1,800 |
| 2024/08/20 | 443 | 443 | 440 | 443 | - | - | 2,200 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 437 | 445 | 437 | 443 | +8 | +1.8% | 1,300 |
| 2024/08/15 | 434 | 439 | 434 | 435 | -7 | -1.6% | 5,300 |
| 2024/08/14 | 433 | 442 | 433 | 442 | +10 | +2.3% | 700 |
| 2024/08/13 | 445 | 445 | 432 | 432 | +2 | +0.5% | 1,000 |
| 2024/08/09 | 426 | 443 | 426 | 430 | +5 | +1.2% | 3,100 |
| 2024/08/08 | 425 | 426 | 424 | 425 | +1 | +0.2% | 3,100 |
| 2024/08/07 | 422 | 424 | 422 | 424 | -6 | -1.4% | 400 |
| 2024/08/06 | 440 | 450 | 430 | 430 | ±0 | ±0% | 1,500 |
| 2024/08/05 | 439 | 450 | 430 | 430 | -20 | -4.4% | 5,600 |
| 2024/08/02 | 445 | 450 | 445 | 450 | +4 | +0.9% | 4,000 |
| 2024/08/01 | 452 | 452 | 446 | 446 | -1 | -0.2% | 2,300 |
| 2024/07/31 | 451 | 451 | 447 | 447 | ±0 | ±0% | 900 |
| 2024/07/30 | 446 | 455 | 446 | 447 | ±0 | ±0% | 2,200 |
| 2024/07/29 | 452 | 453 | 447 | 447 | - | - | 400 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 444 | 454 | 444 | 449 | -5 | -1.1% | 2,500 |
| 2024/07/24 | 456 | 456 | 449 | 454 | -1 | -0.2% | 2,600 |
| 2024/07/23 | 456 | 456 | 455 | 455 | +3 | +0.7% | 1,100 |
| 2024/07/22 | 451 | 452 | 451 | 452 | +1 | +0.2% | 15,000 |
| 2024/07/19 | 448 | 452 | 448 | 451 | +3 | +0.7% | 1,200 |
| 2024/07/18 | 446 | 448 | 446 | 448 | +3 | +0.7% | 1,600 |
| 2024/07/17 | 452 | 452 | 444 | 445 | -4 | -0.9% | 5,500 |
| 2024/07/16 | 450 | 451 | 448 | 449 | ±0 | ±0% | 3,700 |
| 2024/07/12 | 448 | 449 | 448 | 449 | +4 | +0.9% | 1,000 |
| 2024/07/11 | 445 | 445 | 445 | 445 | +1 | +0.2% | 100 |
| 2024/07/10 | 444 | 445 | 444 | 444 | -4 | -0.9% | 4,100 |
| 2024/07/09 | 448 | 448 | 448 | 448 | ±0 | ±0% | 1,400 |
| 2024/07/08 | 451 | 451 | 448 | 448 | -3 | -0.7% | 1,500 |
| 2024/07/05 | 450 | 451 | 445 | 451 | +6 | +1.3% | 5,400 |
| 2024/07/04 | 445 | 445 | 445 | 445 | - | - | 100 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 449 | 449 | 445 | 445 | -3 | -0.7% | 1,000 |
| 2024/07/01 | 442 | 448 | 442 | 448 | - | - | 1,100 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平和紙」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和紙 | 44,500円 | +2.3% | +9.2% | 2.70% | 30.73倍 | 0.42倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| 三京化 | 405,000円 | +2.2% | -5.1% | 2.47% | 5.83倍 | 0.42倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| のむら産 | 325,500円 | +7.0% | +45.9% | 2.73% | 8.47倍 | 2.13倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| ＳＨＩＮＫＯ | 243,200円 | +8.4% | +17.8% | 4.32% | 7.11倍 | 2.18倍 |
|
ＩＴ機器の設計・構築から導入、運用保守、技術者人材派遣までを全国展開。医療に強み。独立系 |
| 山本通産 | - | +5.7% | -1.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
