太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 980 | 985 | 980 | 982 | +2 | +0.2% | 1,900 |
| 2023/01/24 | 990 | 990 | 970 | 980 | -4 | -0.4% | 6,000 |
| 2023/01/23 | 990 | 994 | 973 | 984 | -6 | -0.6% | 8,600 |
| 2023/01/20 | 995 | 995 | 987 | 990 | ±0 | ±0% | 2,000 |
| 2023/01/19 | 992 | 992 | 983 | 990 | -2 | -0.2% | 2,600 |
| 2023/01/18 | 997 | 997 | 979 | 992 | -8 | -0.8% | 15,800 |
| 2023/01/17 | 1,000 | 1,001 | 998 | 1,000 | +1 | +0.1% | 2,600 |
| 2023/01/16 | 997 | 1,000 | 993 | 999 | +8 | +0.8% | 4,700 |
| 2023/01/13 | 990 | 992 | 983 | 991 | ±0 | ±0% | 7,100 |
| 2023/01/12 | 998 | 999 | 990 | 991 | ±0 | ±0% | 4,900 |
| 2023/01/11 | 1,002 | 1,002 | 991 | 991 | -11 | -1.1% | 4,700 |
| 2023/01/10 | 999 | 1,014 | 993 | 1,002 | +13 | +1.3% | 16,500 |
| 2023/01/06 | 1,000 | 1,000 | 985 | 989 | -8 | -0.8% | 9,400 |
| 2023/01/05 | 999 | 999 | 980 | 997 | +22 | +2.3% | 9,200 |
| 2023/01/04 | 1,000 | 1,000 | 965 | 975 | +35 | +3.7% | 24,100 |
| 2022/12/30 | 925 | 940 | 925 | 940 | +16 | +1.7% | 2,700 |
| 2022/12/29 | 943 | 943 | 914 | 924 | -16 | -1.7% | 5,500 |
| 2022/12/28 | 940 | 940 | 933 | 940 | +2 | +0.2% | 2,500 |
| 2022/12/27 | 931 | 938 | 930 | 938 | +8 | +0.9% | 1,700 |
| 2022/12/26 | 939 | 939 | 930 | 930 | -4 | -0.4% | 16,900 |
| 2022/12/23 | 940 | 940 | 932 | 934 | -5 | -0.5% | 2,400 |
| 2022/12/22 | 931 | 939 | 927 | 939 | +8 | +0.9% | 4,000 |
| 2022/12/21 | 929 | 932 | 925 | 931 | +6 | +0.6% | 3,100 |
| 2022/12/20 | 944 | 945 | 924 | 925 | -18 | -1.9% | 7,900 |
| 2022/12/19 | 943 | 947 | 939 | 943 | +5 | +0.5% | 3,900 |
| 2022/12/16 | 934 | 943 | 934 | 938 | +4 | +0.4% | 4,600 |
| 2022/12/15 | 933 | 938 | 926 | 934 | +6 | +0.6% | 4,900 |
| 2022/12/14 | 917 | 929 | 916 | 928 | +11 | +1.2% | 3,800 |
| 2022/12/13 | 908 | 919 | 908 | 917 | +14 | +1.6% | 3,900 |
| 2022/12/12 | 904 | 906 | 900 | 903 | -4 | -0.4% | 6,200 |
| 2022/12/09 | 915 | 915 | 905 | 907 | +4 | +0.4% | 1,600 |
| 2022/12/08 | 907 | 911 | 903 | 903 | -4 | -0.4% | 1,800 |
| 2022/12/07 | 911 | 915 | 903 | 907 | -3 | -0.3% | 4,800 |
| 2022/12/06 | 903 | 912 | 903 | 910 | -1 | -0.1% | 4,100 |
| 2022/12/05 | 929 | 929 | 900 | 911 | -25 | -2.7% | 8,800 |
| 2022/12/02 | 931 | 946 | 924 | 936 | +5 | +0.5% | 2,600 |
| 2022/12/01 | 941 | 944 | 920 | 931 | -9 | -1% | 8,600 |
| 2022/11/30 | 939 | 943 | 938 | 940 | +6 | +0.6% | 7,000 |
| 2022/11/29 | 940 | 940 | 932 | 934 | -6 | -0.6% | 5,200 |
| 2022/11/28 | 945 | 945 | 939 | 940 | -3 | -0.3% | 5,200 |
| 2022/11/25 | 945 | 947 | 932 | 943 | ±0 | ±0% | 7,000 |
| 2022/11/24 | 943 | 944 | 929 | 943 | +6 | +0.6% | 13,100 |
| 2022/11/22 | 949 | 950 | 933 | 937 | -9 | -1% | 17,200 |
| 2022/11/21 | 985 | 995 | 941 | 946 | -63 | -6.2% | 64,900 |
| 2022/11/18 | 933 | 1,044 | 930 | 1,009 | +87 | +9.4% | 137,900 |
| 2022/11/17 | 925 | 925 | 921 | 922 | -3 | -0.3% | 1,600 |
| 2022/11/16 | 927 | 927 | 912 | 925 | ±0 | ±0% | 3,100 |
| 2022/11/15 | 925 | 935 | 925 | 925 | +4 | +0.4% | 1,500 |
| 2022/11/14 | 954 | 954 | 903 | 921 | -33 | -3.5% | 14,100 |
| 2022/11/11 | 980 | 980 | 953 | 954 | -38 | -3.8% | 15,000 |
601～
650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 99,000円 | +21.8% | +25.7% | 0.00% | 9.52倍 | 2.15倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| 東邦レマック | 38,600円 | +21.8% | +56.9% | 2.95% | 15.11倍 | 0.42倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| フローバル | - | - | - | - | - | - |
|
- |
| ムラキ | 127,500円 | +2.0% | -33.3% | 2.35% | 36.20倍 | 0.67倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| 創健社 | 264,300円 | +3.4% | -53.5% | 0.76% | 115.57倍 | 1.59倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
