太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,000 | 1,002 | 1,000 | 1,002 | +4 | +0.4% | 700 |
| 2025/08/18 | 1,000 | 1,006 | 998 | 998 | ±0 | ±0% | 2,100 |
| 2025/08/15 | 1,009 | 1,009 | 998 | 998 | -11 | -1.1% | 6,300 |
| 2025/08/14 | 1,000 | 1,010 | 998 | 1,009 | +13 | +1.3% | 4,000 |
| 2025/08/13 | 1,005 | 1,009 | 996 | 996 | -1 | -0.1% | 4,300 |
| 2025/08/12 | 995 | 1,000 | 995 | 997 | +3 | +0.3% | 3,200 |
| 2025/08/08 | 1,005 | 1,005 | 994 | 994 | -8 | -0.8% | 7,500 |
| 2025/08/07 | 1,002 | 1,003 | 1,001 | 1,002 | ±0 | ±0% | 3,000 |
| 2025/08/06 | 1,004 | 1,004 | 1,002 | 1,002 | -2 | -0.2% | 500 |
| 2025/08/05 | 1,001 | 1,004 | 1,001 | 1,004 | +2 | +0.2% | 1,200 |
| 2025/08/04 | 1,002 | 1,011 | 999 | 1,002 | -7 | -0.7% | 5,100 |
| 2025/08/01 | 1,006 | 1,009 | 1,002 | 1,009 | +3 | +0.3% | 1,500 |
| 2025/07/31 | 1,006 | 1,013 | 1,000 | 1,006 | ±0 | ±0% | 4,000 |
| 2025/07/30 | 1,004 | 1,017 | 1,004 | 1,006 | -3 | -0.3% | 1,300 |
| 2025/07/29 | 1,012 | 1,026 | 1,001 | 1,009 | -1 | -0.1% | 4,900 |
| 2025/07/28 | 1,036 | 1,039 | 999 | 1,010 | -11 | -1.1% | 5,800 |
| 2025/07/25 | 1,020 | 1,032 | 1,020 | 1,021 | +1 | +0.1% | 3,100 |
| 2025/07/24 | 1,016 | 1,020 | 1,013 | 1,020 | +4 | +0.4% | 500 |
| 2025/07/23 | 1,012 | 1,027 | 1,010 | 1,016 | -15 | -1.5% | 3,600 |
| 2025/07/22 | 1,013 | 1,032 | 1,013 | 1,031 | +10 | +1% | 2,600 |
| 2025/07/18 | 1,038 | 1,038 | 1,020 | 1,021 | -24 | -2.3% | 1,600 |
| 2025/07/17 | 1,010 | 1,058 | 1,009 | 1,045 | +38 | +3.8% | 28,000 |
| 2025/07/16 | 1,005 | 1,007 | 994 | 1,007 | +2 | +0.2% | 2,200 |
| 2025/07/15 | 1,010 | 1,015 | 998 | 1,005 | -5 | -0.5% | 6,900 |
| 2025/07/14 | 1,009 | 1,020 | 1,003 | 1,010 | +11 | +1.1% | 9,900 |
| 2025/07/11 | 994 | 1,000 | 994 | 999 | +5 | +0.5% | 3,500 |
| 2025/07/10 | 994 | 994 | 994 | 994 | -4 | -0.4% | 200 |
| 2025/07/09 | 995 | 998 | 995 | 998 | +3 | +0.3% | 1,100 |
| 2025/07/08 | 997 | 998 | 995 | 995 | +5 | +0.5% | 600 |
| 2025/07/07 | 992 | 1,000 | 990 | 990 | -5 | -0.5% | 4,300 |
| 2025/07/04 | 997 | 997 | 994 | 995 | -2 | -0.2% | 700 |
| 2025/07/03 | 997 | 997 | 997 | 997 | +3 | +0.3% | 100 |
| 2025/07/02 | 999 | 999 | 994 | 994 | -1 | -0.1% | 2,000 |
| 2025/07/01 | 994 | 998 | 994 | 995 | +1 | +0.1% | 700 |
| 2025/06/30 | 999 | 999 | 994 | 994 | +1 | +0.1% | 1,500 |
| 2025/06/27 | 994 | 998 | 992 | 993 | -1 | -0.1% | 3,000 |
| 2025/06/26 | 996 | 996 | 987 | 994 | +8 | +0.8% | 1,600 |
| 2025/06/25 | 985 | 986 | 984 | 986 | -2 | -0.2% | 900 |
| 2025/06/24 | 990 | 1,000 | 985 | 988 | -2 | -0.2% | 4,300 |
| 2025/06/23 | 995 | 995 | 990 | 990 | -1 | -0.1% | 1,200 |
| 2025/06/20 | 987 | 1,000 | 984 | 991 | ±0 | ±0% | 5,500 |
| 2025/06/19 | 991 | 991 | 991 | 991 | +4 | +0.4% | 500 |
| 2025/06/18 | 983 | 988 | 982 | 987 | +7 | +0.7% | 2,100 |
| 2025/06/17 | 980 | 982 | 978 | 980 | ±0 | ±0% | 900 |
| 2025/06/16 | 980 | 980 | 977 | 980 | +5 | +0.5% | 500 |
| 2025/06/13 | 983 | 983 | 975 | 975 | -8 | -0.8% | 2,100 |
| 2025/06/12 | 977 | 985 | 977 | 983 | +8 | +0.8% | 2,300 |
| 2025/06/11 | 977 | 977 | 975 | 975 | -2 | -0.2% | 600 |
| 2025/06/10 | 977 | 977 | 977 | 977 | +2 | +0.2% | 900 |
| 2025/06/09 | 984 | 984 | 973 | 975 | -5 | -0.5% | 2,500 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 99,700円 | +21.8% | +25.7% | 0.00% | 9.59倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ムラキ | 135,100円 | +2.0% | -33.3% | 2.22% | 38.36倍 | 0.71倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | 267,900円 | +3.4% | -53.5% | 0.75% | 117.14倍 | 1.62倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ゼロジャパ | - | +4.7% | +47.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
