太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 936 | 936 | 921 | 931 | -1 | -0.1% | 1,500 |
| 2022/07/28 | 920 | 989 | 910 | 932 | +27 | +3% | 10,700 |
| 2022/07/27 | 939 | 944 | 905 | 905 | -30 | -3.2% | 7,300 |
| 2022/07/26 | 982 | 982 | 935 | 935 | -2 | -0.2% | 1,000 |
| 2022/07/25 | 930 | 937 | 921 | 937 | +1 | +0.1% | 900 |
| 2022/07/22 | 918 | 942 | 916 | 936 | +3 | +0.3% | 2,800 |
| 2022/07/21 | 921 | 937 | 921 | 933 | -7 | -0.7% | 1,300 |
| 2022/07/20 | 923 | 955 | 914 | 940 | -9 | -0.9% | 5,200 |
| 2022/07/19 | 949 | 949 | 949 | 949 | -10 | -1% | 1,300 |
| 2022/07/15 | 940 | 959 | 935 | 959 | -26 | -2.6% | 2,500 |
| 2022/07/14 | 978 | 988 | 978 | 985 | +7 | +0.7% | 900 |
| 2022/07/13 | 968 | 988 | 968 | 978 | +10 | +1% | 1,200 |
| 2022/07/12 | 958 | 968 | 950 | 968 | +10 | +1% | 6,000 |
| 2022/07/11 | 945 | 958 | 941 | 958 | -2 | -0.2% | 2,500 |
| 2022/07/08 | 945 | 963 | 945 | 960 | +20 | +2.1% | 2,000 |
| 2022/07/07 | 925 | 940 | 919 | 940 | ±0 | ±0% | 2,100 |
| 2022/07/06 | 942 | 942 | 926 | 940 | -2 | -0.2% | 2,300 |
| 2022/07/05 | 949 | 949 | 913 | 942 | -14 | -1.5% | 5,200 |
| 2022/07/04 | 974 | 984 | 925 | 956 | -32 | -3.2% | 9,200 |
| 2022/07/01 | 970 | 1,011 | 970 | 988 | -42 | -4.1% | 700 |
| 2022/06/30 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 100 |
| 2022/06/29 | 1,011 | 1,030 | 1,011 | 1,030 | +15 | +1.5% | 400 |
| 2022/06/28 | 995 | 1,022 | 995 | 1,015 | -7 | -0.7% | 1,800 |
| 2022/06/27 | 1,024 | 1,024 | 998 | 1,022 | -3 | -0.3% | 2,000 |
| 2022/06/24 | 1,014 | 1,025 | 1,010 | 1,025 | ±0 | ±0% | 1,400 |
| 2022/06/23 | 1,025 | 1,027 | 1,012 | 1,025 | -30 | -2.8% | 4,000 |
| 2022/06/22 | 1,090 | 1,099 | 1,037 | 1,055 | -45 | -4.1% | 4,400 |
| 2022/06/21 | 1,083 | 1,100 | 1,083 | 1,100 | +1 | +0.1% | 2,500 |
| 2022/06/20 | 1,124 | 1,124 | 1,068 | 1,099 | +35 | +3.3% | 7,500 |
| 2022/06/17 | 1,059 | 1,075 | 1,055 | 1,064 | +4 | +0.4% | 18,100 |
| 2022/06/16 | 1,050 | 1,062 | 1,048 | 1,060 | +10 | +1% | 4,200 |
| 2022/06/15 | 1,036 | 1,054 | 1,036 | 1,050 | +4 | +0.4% | 2,500 |
| 2022/06/14 | 1,045 | 1,055 | 1,045 | 1,046 | -8 | -0.8% | 1,700 |
| 2022/06/13 | 1,025 | 1,055 | 1,025 | 1,054 | -1 | -0.1% | 2,600 |
| 2022/06/10 | 1,046 | 1,055 | 1,009 | 1,055 | +9 | +0.9% | 6,300 |
| 2022/06/09 | 1,036 | 1,054 | 984 | 1,046 | -9 | -0.9% | 10,200 |
| 2022/06/08 | 1,049 | 1,055 | 1,043 | 1,055 | -5 | -0.5% | 1,800 |
| 2022/06/07 | 1,038 | 1,060 | 1,038 | 1,060 | +3 | +0.3% | 5,100 |
| 2022/06/06 | 1,019 | 1,057 | 1,019 | 1,057 | +8 | +0.8% | 2,300 |
| 2022/06/03 | 1,045 | 1,054 | 1,033 | 1,049 | +1 | +0.1% | 1,900 |
| 2022/06/02 | 1,042 | 1,062 | 1,030 | 1,048 | -17 | -1.6% | 4,500 |
| 2022/06/01 | 1,042 | 1,070 | 1,042 | 1,065 | +3 | +0.3% | 3,400 |
| 2022/05/31 | 1,028 | 1,065 | 1,027 | 1,062 | +32 | +3.1% | 6,900 |
| 2022/05/30 | 1,041 | 1,060 | 1,030 | 1,030 | -34 | -3.2% | 2,200 |
| 2022/05/27 | 1,055 | 1,078 | 1,035 | 1,064 | +9 | +0.9% | 4,800 |
| 2022/05/26 | 1,039 | 1,060 | 1,026 | 1,055 | +8 | +0.8% | 6,000 |
| 2022/05/25 | 1,033 | 1,098 | 1,007 | 1,047 | +34 | +3.4% | 15,300 |
| 2022/05/24 | 1,147 | 1,147 | 1,013 | 1,013 | -104 | -9.3% | 40,200 |
| 2022/05/23 | 1,076 | 1,144 | 1,053 | 1,117 | +71 | +6.8% | 45,700 |
| 2022/05/20 | 1,010 | 1,062 | 1,000 | 1,046 | +16 | +1.6% | 28,000 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 100,200円 | +21.8% | +25.7% | 0.00% | 9.64倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ムラキ | 133,300円 | +2.0% | -33.3% | 2.25% | 37.85倍 | 0.70倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | 265,000円 | +3.4% | -53.5% | 0.75% | 115.87倍 | 1.60倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ＪＨＤ | 20,700円 | +208.4% | - | 0.00% | - | 29.96倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
