太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 946 | 946 | 945 | 945 | -1 | -0.1% | 600 |
| 2024/05/29 | 945 | 946 | 945 | 946 | +2 | +0.2% | 200 |
| 2024/05/28 | 942 | 944 | 942 | 944 | -1 | -0.1% | 400 |
| 2024/05/27 | 953 | 956 | 939 | 945 | -13 | -1.4% | 600 |
| 2024/05/24 | 943 | 958 | 943 | 958 | +9 | +0.9% | 900 |
| 2024/05/23 | 954 | 958 | 949 | 949 | -10 | -1% | 300 |
| 2024/05/22 | 950 | 959 | 950 | 959 | +10 | +1.1% | 2,100 |
| 2024/05/21 | 944 | 950 | 944 | 949 | +7 | +0.7% | 2,700 |
| 2024/05/20 | 938 | 958 | 938 | 942 | +7 | +0.7% | 1,300 |
| 2024/05/17 | 950 | 950 | 935 | 935 | ±0 | ±0% | 1,200 |
| 2024/05/16 | 940 | 951 | 918 | 935 | -18 | -1.9% | 13,200 |
| 2024/05/15 | 956 | 965 | 953 | 953 | -8 | -0.8% | 3,900 |
| 2024/05/14 | 956 | 961 | 947 | 961 | +5 | +0.5% | 2,300 |
| 2024/05/13 | 942 | 956 | 940 | 956 | ±0 | ±0% | 1,800 |
| 2024/05/10 | 952 | 961 | 952 | 956 | -4 | -0.4% | 600 |
| 2024/05/09 | 958 | 960 | 953 | 960 | +2 | +0.2% | 900 |
| 2024/05/08 | 960 | 964 | 929 | 958 | ±0 | ±0% | 6,400 |
| 2024/05/07 | 950 | 958 | 948 | 958 | +7 | +0.7% | 500 |
| 2024/05/02 | 947 | 951 | 947 | 951 | +4 | +0.4% | 600 |
| 2024/05/01 | 943 | 956 | 943 | 947 | ±0 | ±0% | 2,100 |
| 2024/04/30 | 942 | 949 | 942 | 947 | +6 | +0.6% | 1,300 |
| 2024/04/26 | 946 | 950 | 941 | 941 | -5 | -0.5% | 1,700 |
| 2024/04/25 | 954 | 958 | 946 | 946 | -6 | -0.6% | 3,200 |
| 2024/04/24 | 960 | 960 | 951 | 952 | -6 | -0.6% | 1,400 |
| 2024/04/23 | 957 | 958 | 956 | 958 | +2 | +0.2% | 1,500 |
| 2024/04/22 | 945 | 958 | 945 | 956 | +16 | +1.7% | 2,000 |
| 2024/04/19 | 941 | 942 | 940 | 940 | -1 | -0.1% | 2,100 |
| 2024/04/18 | 956 | 959 | 940 | 941 | ±0 | ±0% | 1,900 |
| 2024/04/17 | 940 | 941 | 940 | 941 | -2 | -0.2% | 2,900 |
| 2024/04/16 | 951 | 954 | 943 | 943 | -13 | -1.4% | 1,400 |
| 2024/04/15 | 959 | 961 | 956 | 956 | -5 | -0.5% | 2,300 |
| 2024/04/12 | 968 | 972 | 961 | 961 | -7 | -0.7% | 3,600 |
| 2024/04/11 | 968 | 968 | 962 | 968 | +2 | +0.2% | 800 |
| 2024/04/10 | 975 | 975 | 965 | 966 | -5 | -0.5% | 2,400 |
| 2024/04/09 | 969 | 974 | 964 | 971 | +7 | +0.7% | 3,800 |
| 2024/04/08 | 956 | 989 | 956 | 964 | +8 | +0.8% | 6,900 |
| 2024/04/05 | 948 | 956 | 941 | 956 | +5 | +0.5% | 4,100 |
| 2024/04/04 | 945 | 951 | 942 | 951 | +6 | +0.6% | 1,600 |
| 2024/04/03 | 940 | 949 | 940 | 945 | +2 | +0.2% | 1,500 |
| 2024/04/02 | 944 | 959 | 942 | 943 | -7 | -0.7% | 4,400 |
| 2024/04/01 | 940 | 960 | 936 | 950 | +16 | +1.7% | 9,300 |
| 2024/03/29 | 928 | 938 | 925 | 934 | +6 | +0.6% | 2,600 |
| 2024/03/28 | 903 | 935 | 903 | 928 | +13 | +1.4% | 5,700 |
| 2024/03/27 | 919 | 919 | 911 | 915 | +5 | +0.5% | 3,900 |
| 2024/03/26 | 908 | 918 | 908 | 910 | +1 | +0.1% | 5,600 |
| 2024/03/25 | 910 | 910 | 905 | 909 | +1 | +0.1% | 3,500 |
| 2024/03/22 | 916 | 917 | 907 | 908 | -8 | -0.9% | 4,100 |
| 2024/03/21 | 915 | 923 | 914 | 916 | +1 | +0.1% | 700 |
| 2024/03/19 | 914 | 915 | 914 | 915 | ±0 | ±0% | 600 |
| 2024/03/18 | 916 | 916 | 912 | 915 | ±0 | ±0% | 2,000 |
301～
350
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 100,900円 | +21.8% | +25.7% | 0.00% | 9.71倍 | 2.19倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| 東京高圧 | - | - | - | - | - | - |
|
- |
| ムラキ | 131,200円 | +2.0% | -33.3% | 2.29% | 37.25倍 | 0.69倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| フローバル | - | - | - | - | - | - |
|
- |
| ＪＨＤ | 21,500円 | +208.4% | - | 0.00% | - | 31.12倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
