太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/09 | 960 | 960 | 931 | 949 | +34 | +3.7% | 6,200 |
| 2024/02/08 | 925 | 951 | 904 | 915 | +5 | +0.5% | 15,300 |
| 2024/02/07 | 956 | 1,014 | 893 | 910 | -17 | -1.8% | 112,200 |
| 2024/02/06 | 930 | 930 | 904 | 927 | -3 | -0.3% | 6,100 |
| 2024/02/05 | 921 | 935 | 920 | 930 | +20 | +2.2% | 7,900 |
| 2024/02/02 | 893 | 910 | 888 | 910 | +17 | +1.9% | 8,400 |
| 2024/02/01 | 894 | 894 | 888 | 893 | +1 | +0.1% | 2,100 |
| 2024/01/31 | 886 | 894 | 886 | 892 | +6 | +0.7% | 1,600 |
| 2024/01/30 | 883 | 894 | 883 | 886 | +1 | +0.1% | 3,200 |
| 2024/01/29 | 890 | 894 | 885 | 885 | -3 | -0.3% | 6,100 |
| 2024/01/26 | 890 | 895 | 888 | 888 | -7 | -0.8% | 6,600 |
| 2024/01/25 | 899 | 901 | 895 | 895 | -4 | -0.4% | 2,500 |
| 2024/01/24 | 890 | 900 | 890 | 899 | +4 | +0.4% | 4,900 |
| 2024/01/23 | 889 | 895 | 889 | 895 | +6 | +0.7% | 3,400 |
| 2024/01/22 | 890 | 894 | 888 | 889 | ±0 | ±0% | 3,300 |
| 2024/01/19 | 894 | 894 | 881 | 889 | +7 | +0.8% | 4,800 |
| 2024/01/18 | 895 | 896 | 880 | 882 | -7 | -0.8% | 6,300 |
| 2024/01/17 | 894 | 896 | 889 | 889 | -1 | -0.1% | 2,800 |
| 2024/01/16 | 883 | 895 | 883 | 890 | ±0 | ±0% | 3,400 |
| 2024/01/15 | 876 | 894 | 876 | 890 | +13 | +1.5% | 4,800 |
| 2024/01/12 | 880 | 885 | 872 | 877 | +5 | +0.6% | 6,000 |
| 2024/01/11 | 889 | 902 | 872 | 872 | -17 | -1.9% | 7,100 |
| 2024/01/10 | 852 | 900 | 852 | 889 | +38 | +4.5% | 17,400 |
| 2024/01/09 | 879 | 879 | 847 | 851 | -9 | -1% | 17,900 |
| 2024/01/05 | 879 | 879 | 851 | 860 | -8 | -0.9% | 8,600 |
| 2024/01/04 | 839 | 870 | 839 | 868 | +29 | +3.5% | 10,200 |
| 2023/12/29 | 821 | 842 | 821 | 839 | +19 | +2.3% | 7,100 |
| 2023/12/28 | 820 | 822 | 820 | 820 | ±0 | ±0% | 1,900 |
| 2023/12/27 | 830 | 833 | 817 | 820 | -5 | -0.6% | 33,000 |
| 2023/12/26 | 821 | 832 | 821 | 825 | -2 | -0.2% | 17,600 |
| 2023/12/25 | 849 | 944 | 820 | 827 | +7 | +0.9% | 120,500 |
| 2023/12/22 | 824 | 824 | 818 | 820 | -4 | -0.5% | 14,200 |
| 2023/12/21 | 833 | 833 | 821 | 824 | -10 | -1.2% | 9,400 |
| 2023/12/20 | 842 | 844 | 829 | 834 | -5 | -0.6% | 17,900 |
| 2023/12/19 | 840 | 844 | 836 | 839 | -1 | -0.1% | 5,000 |
| 2023/12/18 | 846 | 846 | 840 | 840 | -9 | -1.1% | 6,700 |
| 2023/12/15 | 847 | 851 | 845 | 849 | +4 | +0.5% | 4,100 |
| 2023/12/14 | 850 | 851 | 845 | 845 | -5 | -0.6% | 9,100 |
| 2023/12/13 | 851 | 854 | 850 | 850 | -4 | -0.5% | 3,800 |
| 2023/12/12 | 855 | 855 | 852 | 854 | -1 | -0.1% | 4,100 |
| 2023/12/11 | 848 | 855 | 846 | 855 | +5 | +0.6% | 5,200 |
| 2023/12/08 | 852 | 855 | 850 | 850 | ±0 | ±0% | 4,000 |
| 2023/12/07 | 851 | 860 | 850 | 850 | -2 | -0.2% | 10,800 |
| 2023/12/06 | 852 | 862 | 850 | 852 | +1 | +0.1% | 29,100 |
| 2023/12/05 | 858 | 866 | 850 | 851 | -9 | -1% | 7,800 |
| 2023/12/04 | 864 | 869 | 856 | 860 | -4 | -0.5% | 8,600 |
| 2023/12/01 | 866 | 870 | 864 | 864 | -2 | -0.2% | 2,100 |
| 2023/11/30 | 878 | 879 | 866 | 866 | -9 | -1% | 5,100 |
| 2023/11/29 | 875 | 879 | 872 | 875 | -1 | -0.1% | 3,300 |
| 2023/11/28 | 875 | 876 | 870 | 876 | +1 | +0.1% | 1,700 |
301～
350
件表示中 / 3693件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 93,800円 | +21.8% | +25.7% | 0.00% | 9.02倍 | 2.32倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| テクノアルファ | 87,700円 | +5.8% | -5.1% | 3.99% | 7.74倍 | 0.79倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 123,200円 | +1.2% | -43.3% | 2.44% | 29.15倍 | 0.65倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
