太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 968 | 972 | 961 | 961 | -7 | -0.7% | 3,600 |
| 2024/04/11 | 968 | 968 | 962 | 968 | +2 | +0.2% | 800 |
| 2024/04/10 | 975 | 975 | 965 | 966 | -5 | -0.5% | 2,400 |
| 2024/04/09 | 969 | 974 | 964 | 971 | +7 | +0.7% | 3,800 |
| 2024/04/08 | 956 | 989 | 956 | 964 | +8 | +0.8% | 6,900 |
| 2024/04/05 | 948 | 956 | 941 | 956 | +5 | +0.5% | 4,100 |
| 2024/04/04 | 945 | 951 | 942 | 951 | +6 | +0.6% | 1,600 |
| 2024/04/03 | 940 | 949 | 940 | 945 | +2 | +0.2% | 1,500 |
| 2024/04/02 | 944 | 959 | 942 | 943 | -7 | -0.7% | 4,400 |
| 2024/04/01 | 940 | 960 | 936 | 950 | +16 | +1.7% | 9,300 |
| 2024/03/29 | 928 | 938 | 925 | 934 | +6 | +0.6% | 2,600 |
| 2024/03/28 | 903 | 935 | 903 | 928 | +13 | +1.4% | 5,700 |
| 2024/03/27 | 919 | 919 | 911 | 915 | +5 | +0.5% | 3,900 |
| 2024/03/26 | 908 | 918 | 908 | 910 | +1 | +0.1% | 5,600 |
| 2024/03/25 | 910 | 910 | 905 | 909 | +1 | +0.1% | 3,500 |
| 2024/03/22 | 916 | 917 | 907 | 908 | -8 | -0.9% | 4,100 |
| 2024/03/21 | 915 | 923 | 914 | 916 | +1 | +0.1% | 700 |
| 2024/03/19 | 914 | 915 | 914 | 915 | ±0 | ±0% | 600 |
| 2024/03/18 | 916 | 916 | 912 | 915 | ±0 | ±0% | 2,000 |
| 2024/03/15 | 922 | 924 | 915 | 915 | -5 | -0.5% | 3,800 |
| 2024/03/14 | 920 | 927 | 920 | 920 | +7 | +0.8% | 1,300 |
| 2024/03/13 | 912 | 927 | 912 | 913 | -2 | -0.2% | 3,000 |
| 2024/03/12 | 913 | 915 | 905 | 915 | +4 | +0.4% | 3,500 |
| 2024/03/11 | 911 | 911 | 906 | 911 | ±0 | ±0% | 1,600 |
| 2024/03/08 | 914 | 918 | 911 | 911 | -18 | -1.9% | 2,800 |
| 2024/03/07 | 904 | 929 | 904 | 929 | +25 | +2.8% | 6,500 |
| 2024/03/06 | 908 | 908 | 903 | 904 | +4 | +0.4% | 2,800 |
| 2024/03/05 | 900 | 907 | 900 | 900 | -1 | -0.1% | 3,500 |
| 2024/03/04 | 905 | 905 | 900 | 901 | -6 | -0.7% | 2,000 |
| 2024/03/01 | 906 | 909 | 903 | 907 | +2 | +0.2% | 2,000 |
| 2024/02/29 | 908 | 914 | 905 | 905 | -3 | -0.3% | 3,600 |
| 2024/02/28 | 915 | 915 | 908 | 908 | +2 | +0.2% | 2,400 |
| 2024/02/27 | 906 | 907 | 906 | 906 | +3 | +0.3% | 3,600 |
| 2024/02/26 | 914 | 920 | 903 | 903 | -11 | -1.2% | 3,500 |
| 2024/02/22 | 910 | 929 | 910 | 914 | +3 | +0.3% | 2,200 |
| 2024/02/21 | 926 | 926 | 909 | 911 | -12 | -1.3% | 1,500 |
| 2024/02/20 | 922 | 926 | 918 | 923 | +1 | +0.1% | 1,000 |
| 2024/02/19 | 920 | 928 | 910 | 922 | +5 | +0.5% | 2,100 |
| 2024/02/16 | 914 | 938 | 914 | 917 | +2 | +0.2% | 2,800 |
| 2024/02/15 | 940 | 940 | 913 | 915 | -11 | -1.2% | 4,100 |
| 2024/02/14 | 945 | 945 | 926 | 926 | -19 | -2% | 2,400 |
| 2024/02/13 | 949 | 949 | 923 | 945 | -4 | -0.4% | 3,600 |
| 2024/02/09 | 960 | 960 | 931 | 949 | +34 | +3.7% | 6,200 |
| 2024/02/08 | 925 | 951 | 904 | 915 | +5 | +0.5% | 15,300 |
| 2024/02/07 | 956 | 1,014 | 893 | 910 | -17 | -1.8% | 112,200 |
| 2024/02/06 | 930 | 930 | 904 | 927 | -3 | -0.3% | 6,100 |
| 2024/02/05 | 921 | 935 | 920 | 930 | +20 | +2.2% | 7,900 |
| 2024/02/02 | 893 | 910 | 888 | 910 | +17 | +1.9% | 8,400 |
| 2024/02/01 | 894 | 894 | 888 | 893 | +1 | +0.1% | 2,100 |
| 2024/01/31 | 886 | 894 | 886 | 892 | +6 | +0.7% | 1,600 |
301～
350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 99,500円 | +21.8% | +25.7% | 0.00% | 9.57倍 | 2.16倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | - | +3.4% | -53.5% | - | - | - |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ムラキ | 130,000円 | +2.0% | -33.3% | 2.31% | 36.91倍 | 0.69倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
