太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 916 | 916 | 912 | 915 | ±0 | ±0% | 2,000 |
| 2024/03/15 | 922 | 924 | 915 | 915 | -5 | -0.5% | 3,800 |
| 2024/03/14 | 920 | 927 | 920 | 920 | +7 | +0.8% | 1,300 |
| 2024/03/13 | 912 | 927 | 912 | 913 | -2 | -0.2% | 3,000 |
| 2024/03/12 | 913 | 915 | 905 | 915 | +4 | +0.4% | 3,500 |
| 2024/03/11 | 911 | 911 | 906 | 911 | ±0 | ±0% | 1,600 |
| 2024/03/08 | 914 | 918 | 911 | 911 | -18 | -1.9% | 2,800 |
| 2024/03/07 | 904 | 929 | 904 | 929 | +25 | +2.8% | 6,500 |
| 2024/03/06 | 908 | 908 | 903 | 904 | +4 | +0.4% | 2,800 |
| 2024/03/05 | 900 | 907 | 900 | 900 | -1 | -0.1% | 3,500 |
| 2024/03/04 | 905 | 905 | 900 | 901 | -6 | -0.7% | 2,000 |
| 2024/03/01 | 906 | 909 | 903 | 907 | +2 | +0.2% | 2,000 |
| 2024/02/29 | 908 | 914 | 905 | 905 | -3 | -0.3% | 3,600 |
| 2024/02/28 | 915 | 915 | 908 | 908 | +2 | +0.2% | 2,400 |
| 2024/02/27 | 906 | 907 | 906 | 906 | +3 | +0.3% | 3,600 |
| 2024/02/26 | 914 | 920 | 903 | 903 | -11 | -1.2% | 3,500 |
| 2024/02/22 | 910 | 929 | 910 | 914 | +3 | +0.3% | 2,200 |
| 2024/02/21 | 926 | 926 | 909 | 911 | -12 | -1.3% | 1,500 |
| 2024/02/20 | 922 | 926 | 918 | 923 | +1 | +0.1% | 1,000 |
| 2024/02/19 | 920 | 928 | 910 | 922 | +5 | +0.5% | 2,100 |
| 2024/02/16 | 914 | 938 | 914 | 917 | +2 | +0.2% | 2,800 |
| 2024/02/15 | 940 | 940 | 913 | 915 | -11 | -1.2% | 4,100 |
| 2024/02/14 | 945 | 945 | 926 | 926 | -19 | -2% | 2,400 |
| 2024/02/13 | 949 | 949 | 923 | 945 | -4 | -0.4% | 3,600 |
| 2024/02/09 | 960 | 960 | 931 | 949 | +34 | +3.7% | 6,200 |
| 2024/02/08 | 925 | 951 | 904 | 915 | +5 | +0.5% | 15,300 |
| 2024/02/07 | 956 | 1,014 | 893 | 910 | -17 | -1.8% | 112,200 |
| 2024/02/06 | 930 | 930 | 904 | 927 | -3 | -0.3% | 6,100 |
| 2024/02/05 | 921 | 935 | 920 | 930 | +20 | +2.2% | 7,900 |
| 2024/02/02 | 893 | 910 | 888 | 910 | +17 | +1.9% | 8,400 |
| 2024/02/01 | 894 | 894 | 888 | 893 | +1 | +0.1% | 2,100 |
| 2024/01/31 | 886 | 894 | 886 | 892 | +6 | +0.7% | 1,600 |
| 2024/01/30 | 883 | 894 | 883 | 886 | +1 | +0.1% | 3,200 |
| 2024/01/29 | 890 | 894 | 885 | 885 | -3 | -0.3% | 6,100 |
| 2024/01/26 | 890 | 895 | 888 | 888 | -7 | -0.8% | 6,600 |
| 2024/01/25 | 899 | 901 | 895 | 895 | -4 | -0.4% | 2,500 |
| 2024/01/24 | 890 | 900 | 890 | 899 | +4 | +0.4% | 4,900 |
| 2024/01/23 | 889 | 895 | 889 | 895 | +6 | +0.7% | 3,400 |
| 2024/01/22 | 890 | 894 | 888 | 889 | ±0 | ±0% | 3,300 |
| 2024/01/19 | 894 | 894 | 881 | 889 | +7 | +0.8% | 4,800 |
| 2024/01/18 | 895 | 896 | 880 | 882 | -7 | -0.8% | 6,300 |
| 2024/01/17 | 894 | 896 | 889 | 889 | -1 | -0.1% | 2,800 |
| 2024/01/16 | 883 | 895 | 883 | 890 | ±0 | ±0% | 3,400 |
| 2024/01/15 | 876 | 894 | 876 | 890 | +13 | +1.5% | 4,800 |
| 2024/01/12 | 880 | 885 | 872 | 877 | +5 | +0.6% | 6,000 |
| 2024/01/11 | 889 | 902 | 872 | 872 | -17 | -1.9% | 7,100 |
| 2024/01/10 | 852 | 900 | 852 | 889 | +38 | +4.5% | 17,400 |
| 2024/01/09 | 879 | 879 | 847 | 851 | -9 | -1% | 17,900 |
| 2024/01/05 | 879 | 879 | 851 | 860 | -8 | -0.9% | 8,600 |
| 2024/01/04 | 839 | 870 | 839 | 868 | +29 | +3.5% | 10,200 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 99,900円 | +21.8% | +25.7% | 0.00% | 9.61倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ムラキ | 133,300円 | +2.0% | -33.3% | 2.25% | 37.85倍 | 0.70倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | 265,000円 | +3.4% | -53.5% | 0.75% | 115.87倍 | 1.60倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ＪＨＤ | 20,100円 | +208.4% | - | 0.00% | - | 29.09倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
