太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/09 | 75 | 75 | 73 | 74 | -1 | -1.3% | 6,000 |
| 2011/05/06 | 75 | 75 | 75 | 75 | - | - | 2,000 |
| 2011/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/28 | 76 | 76 | 76 | 76 | +3 | +4.1% | 1,000 |
| 2011/04/27 | 77 | 78 | 73 | 73 | -2 | -2.7% | 14,000 |
| 2011/04/26 | 74 | 75 | 74 | 75 | ±0 | ±0% | 2,000 |
| 2011/04/25 | 75 | 76 | 72 | 75 | -1 | -1.3% | 12,000 |
| 2011/04/22 | 78 | 89 | 75 | 76 | -1 | -1.3% | 380,000 |
| 2011/04/21 | 73 | 77 | 73 | 77 | +5 | +6.9% | 21,000 |
| 2011/04/20 | 72 | 72 | 72 | 72 | +1 | +1.4% | 4,000 |
| 2011/04/19 | 73 | 73 | 71 | 71 | -4 | -5.3% | 20,000 |
| 2011/04/18 | 73 | 75 | 73 | 75 | +1 | +1.4% | 8,000 |
| 2011/04/15 | 76 | 76 | 74 | 74 | -2 | -2.6% | 12,000 |
| 2011/04/14 | 76 | 76 | 73 | 76 | ±0 | ±0% | 20,000 |
| 2011/04/13 | 79 | 80 | 76 | 76 | -5 | -6.2% | 36,000 |
| 2011/04/12 | 84 | 86 | 76 | 81 | +1 | +1.3% | 114,000 |
| 2011/04/11 | 112 | 113 | 80 | 80 | -7 | -8% | 716,000 |
| 2011/04/08 | 74 | 87 | 74 | 87 | +30 | +52.6% | 185,000 |
| 2011/04/07 | 57 | 57 | 56 | 57 | +1 | +1.8% | 19,000 |
| 2011/04/06 | 59 | 59 | 55 | 56 | -3 | -5.1% | 15,000 |
| 2011/04/05 | 61 | 61 | 59 | 59 | -5 | -7.8% | 24,000 |
| 2011/04/04 | 61 | 64 | 61 | 64 | +2 | +3.2% | 9,000 |
| 2011/04/01 | 60 | 63 | 60 | 62 | +1 | +1.6% | 7,000 |
| 2011/03/31 | 63 | 63 | 61 | 61 | -1 | -1.6% | 17,000 |
| 2011/03/30 | 59 | 62 | 59 | 62 | -2 | -3.1% | 6,000 |
| 2011/03/29 | 59 | 64 | 59 | 64 | ±0 | ±0% | 12,000 |
| 2011/03/28 | 65 | 65 | 61 | 64 | +3 | +4.9% | 16,000 |
| 2011/03/25 | 61 | 62 | 60 | 61 | +1 | +1.7% | 13,000 |
| 2011/03/24 | 60 | 62 | 59 | 60 | +1 | +1.7% | 15,000 |
| 2011/03/23 | 62 | 62 | 56 | 59 | -3 | -4.8% | 30,000 |
| 2011/03/22 | 64 | 64 | 56 | 62 | +8 | +14.8% | 65,000 |
| 2011/03/18 | 58 | 58 | 52 | 54 | +1 | +1.9% | 69,000 |
| 2011/03/17 | 49 | 53 | 46 | 53 | +4 | +8.2% | 54,000 |
| 2011/03/16 | 43 | 52 | 43 | 49 | +4 | +8.9% | 59,000 |
| 2011/03/15 | 51 | 52 | 36 | 45 | -11 | -19.6% | 82,000 |
| 2011/03/14 | 56 | 63 | 56 | 56 | -30 | -34.9% | 201,000 |
| 2011/03/11 | 102 | 126 | 86 | 86 | -11 | -11.3% | 1,131,000 |
| 2011/03/10 | 68 | 97 | 68 | 97 | +30 | +44.8% | 1,024,000 |
| 2011/03/09 | 69 | 70 | 67 | 67 | -2 | -2.9% | 39,000 |
| 2011/03/08 | 69 | 69 | 69 | 69 | -3 | -4.2% | 2,000 |
| 2011/03/07 | 73 | 73 | 70 | 72 | -2 | -2.7% | 21,000 |
| 2011/03/04 | 76 | 76 | 70 | 74 | - | - | 12,000 |
| 2011/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/02 | 73 | 75 | 73 | 75 | +1 | +1.4% | 4,000 |
| 2011/03/01 | 78 | 78 | 73 | 74 | -4 | -5.1% | 19,000 |
| 2011/02/28 | 76 | 78 | 74 | 78 | +5 | +6.8% | 8,000 |
| 2011/02/25 | 70 | 77 | 70 | 73 | +5 | +7.4% | 18,000 |
| 2011/02/24 | 71 | 71 | 67 | 68 | -3 | -4.2% | 13,000 |
| 2011/02/23 | 74 | 74 | 71 | 71 | -3 | -4.1% | 3,000 |
| 2011/02/22 | 75 | 75 | 73 | 74 | -1 | -1.3% | 3,000 |
3501～
3550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 99,900円 | +21.8% | +25.7% | 0.00% | 9.61倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ムラキ | 133,300円 | +2.0% | -33.3% | - | - | - |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | 265,000円 | +3.4% | -53.5% | 0.75% | 115.87倍 | 1.60倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ＪＨＤ | 19,900円 | +208.4% | - | 0.00% | - | 28.80倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
市場注目の銘柄
チャート関連のコラム
