太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 59 | 62 | 59 | 60 | -2 | -3.2% | 33,000 |
| 2011/08/19 | 62 | 62 | 62 | 62 | -1 | -1.6% | 1,000 |
| 2011/08/18 | 65 | 65 | 63 | 63 | -2 | -3.1% | 23,000 |
| 2011/08/17 | 63 | 65 | 63 | 65 | +3 | +4.8% | 21,000 |
| 2011/08/16 | 65 | 65 | 62 | 62 | -2 | -3.1% | 14,000 |
| 2011/08/15 | 67 | 67 | 63 | 64 | -4 | -5.9% | 29,000 |
| 2011/08/12 | 67 | 68 | 64 | 68 | +2 | +3% | 45,000 |
| 2011/08/11 | 64 | 67 | 61 | 66 | +3 | +4.8% | 31,000 |
| 2011/08/10 | 63 | 66 | 63 | 63 | +2 | +3.3% | 30,000 |
| 2011/08/09 | 60 | 62 | 55 | 61 | -2 | -3.2% | 69,000 |
| 2011/08/08 | 69 | 69 | 62 | 63 | -6 | -8.7% | 50,000 |
| 2011/08/05 | 70 | 71 | 66 | 69 | -6 | -8% | 80,000 |
| 2011/08/04 | 78 | 78 | 72 | 75 | ±0 | ±0% | 94,000 |
| 2011/08/03 | 74 | 78 | 73 | 75 | -1 | -1.3% | 87,000 |
| 2011/08/02 | 78 | 86 | 75 | 76 | -2 | -2.6% | 240,000 |
| 2011/08/01 | 84 | 88 | 76 | 78 | -14 | -15.2% | 351,000 |
| 2011/07/29 | 74 | 95 | 68 | 92 | +27 | +41.5% | 968,000 |
| 2011/07/28 | 61 | 70 | 61 | 65 | +3 | +4.8% | 89,000 |
| 2011/07/27 | 61 | 63 | 61 | 62 | -1 | -1.6% | 9,000 |
| 2011/07/26 | 64 | 64 | 60 | 63 | -1 | -1.6% | 70,000 |
| 2011/07/25 | 62 | 70 | 62 | 64 | +3 | +4.9% | 398,000 |
| 2011/07/22 | 62 | 62 | 61 | 61 | +1 | +1.7% | 4,000 |
| 2011/07/21 | 61 | 61 | 60 | 60 | -1 | -1.6% | 21,000 |
| 2011/07/20 | 62 | 62 | 61 | 61 | -1 | -1.6% | 26,000 |
| 2011/07/19 | 62 | 62 | 62 | 62 | ±0 | ±0% | 4,000 |
| 2011/07/15 | 61 | 62 | 61 | 62 | ±0 | ±0% | 5,000 |
| 2011/07/14 | 62 | 62 | 62 | 62 | +1 | +1.6% | 6,000 |
| 2011/07/13 | 60 | 62 | 60 | 61 | +1 | +1.7% | 14,000 |
| 2011/07/12 | 59 | 60 | 58 | 60 | +1 | +1.7% | 43,000 |
| 2011/07/11 | 61 | 61 | 59 | 59 | ±0 | ±0% | 12,000 |
| 2011/07/08 | 59 | 64 | 59 | 59 | +1 | +1.7% | 66,000 |
| 2011/07/07 | 58 | 59 | 58 | 58 | -1 | -1.7% | 4,000 |
| 2011/07/06 | 58 | 59 | 58 | 59 | ±0 | ±0% | 6,000 |
| 2011/07/05 | 59 | 59 | 58 | 59 | -1 | -1.7% | 43,000 |
| 2011/07/04 | 61 | 73 | 58 | 60 | +2 | +3.4% | 462,000 |
| 2011/07/01 | 58 | 59 | 58 | 58 | -1 | -1.7% | 16,000 |
| 2011/06/30 | 59 | 61 | 57 | 59 | -2 | -3.3% | 43,000 |
| 2011/06/29 | 61 | 61 | 61 | 61 | +2 | +3.4% | 5,000 |
| 2011/06/28 | 61 | 62 | 55 | 59 | -3 | -4.8% | 24,000 |
| 2011/06/27 | 62 | 62 | 62 | 62 | -1 | -1.6% | 1,000 |
| 2011/06/24 | 62 | 63 | 62 | 63 | - | - | 9,000 |
| 2011/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/22 | 63 | 64 | 63 | 63 | - | - | 7,000 |
| 2011/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/20 | 65 | 65 | 65 | 65 | +2 | +3.2% | 1,000 |
| 2011/06/17 | 63 | 63 | 63 | 63 | -1 | -1.6% | 9,000 |
| 2011/06/16 | 63 | 67 | 63 | 64 | - | - | 15,000 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 66 | 67 | 65 | 65 | - | - | 9,000 |
| 2011/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 93,500円 | +21.8% | +25.7% | 0.00% | 8.99倍 | 2.31倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 123,300円 | +1.2% | -43.3% | 2.43% | 29.18倍 | 0.65倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| 創健社 | 237,500円 | +3.3% | +25.9% | 0.42% | 92.34倍 | 1.52倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
市場注目の銘柄
チャート関連のコラム
