ヨンキュウ

9955 / 東証スタンダード / 卸売業

2,223 +8 (+0.36%)

株価：2025/06/04 15:30 15分ディレイ

ヨンキュウの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/07	1,613	1,629	1,600	1,615	-15	-0.9%	5,300
2020/07/06	1,641	1,642	1,630	1,630	+16	+1%	900
2020/07/03	1,611	1,636	1,611	1,614	-9	-0.6%	400
2020/07/02	1,655	1,655	1,623	1,623	-4	-0.2%	2,100
2020/07/01	1,640	1,646	1,627	1,627	-13	-0.8%	800
2020/06/30	1,634	1,645	1,634	1,640	+6	+0.4%	900
2020/06/29	1,669	1,669	1,630	1,634	+5	+0.3%	1,500
2020/06/26	1,651	1,651	1,629	1,629	+18	+1.1%	1,000
2020/06/25	1,633	1,633	1,602	1,611	-2	-0.1%	300
2020/06/24	1,653	1,653	1,609	1,613	±0	±0%	1,100
2020/06/23	1,649	1,681	1,613	1,613	+4	+0.2%	1,900
2020/06/22	1,618	1,618	1,609	1,609	-9	-0.6%	200
2020/06/19	1,600	1,618	1,600	1,618	+14	+0.9%	700
2020/06/18	1,595	1,604	1,594	1,604	-	-	900
2020/06/17	0	0	0	0	-	-	0
2020/06/16	1,571	1,595	1,571	1,595	+24	+1.5%	700
2020/06/15	1,594	1,594	1,568	1,571	+8	+0.5%	400
2020/06/12	1,579	1,579	1,561	1,563	-29	-1.8%	2,500
2020/06/11	1,591	1,594	1,581	1,592	+1	+0.1%	900
2020/06/10	1,583	1,597	1,580	1,591	-1	-0.1%	1,100
2020/06/09	1,585	1,605	1,585	1,592	+8	+0.5%	1,000
2020/06/08	1,585	1,590	1,575	1,584	+9	+0.6%	1,100
2020/06/05	1,571	1,617	1,555	1,575	+4	+0.3%	8,300
2020/06/04	1,580	1,585	1,570	1,571	±0	±0%	1,200
2020/06/03	1,568	1,582	1,568	1,571	+6	+0.4%	500
2020/06/02	1,565	1,566	1,560	1,565	+5	+0.3%	1,600
2020/06/01	1,575	1,578	1,560	1,560	-15	-1%	1,500
2020/05/29	1,565	1,585	1,565	1,575	+15	+1%	900
2020/05/28	1,553	1,570	1,553	1,560	+9	+0.6%	3,300
2020/05/27	1,531	1,569	1,531	1,551	-29	-1.8%	7,800
2020/05/26	1,579	1,580	1,565	1,580	+13	+0.8%	1,300
2020/05/25	1,560	1,580	1,560	1,567	+7	+0.4%	800
2020/05/22	1,585	1,585	1,560	1,560	-6	-0.4%	1,500
2020/05/21	1,570	1,573	1,566	1,566	-4	-0.3%	700
2020/05/20	1,569	1,570	1,560	1,570	+1	+0.1%	800
2020/05/19	1,580	1,580	1,568	1,569	+1	+0.1%	800
2020/05/18	1,571	1,577	1,555	1,568	-8	-0.5%	1,400
2020/05/15	1,576	1,576	1,552	1,576	+13	+0.8%	900
2020/05/14	1,567	1,570	1,545	1,563	±0	±0%	3,000
2020/05/13	1,548	1,563	1,548	1,563	+21	+1.4%	1,400
2020/05/12	1,542	1,565	1,542	1,542	±0	±0%	1,200
2020/05/11	1,542	1,557	1,542	1,542	+2	+0.1%	4,100
2020/05/08	1,579	1,579	1,500	1,540	-30	-1.9%	6,500
2020/05/07	1,543	1,577	1,541	1,570	+29	+1.9%	3,500
2020/05/01	1,544	1,565	1,520	1,541	+21	+1.4%	1,700
2020/04/30	1,536	1,540	1,520	1,520	-15	-1%	2,900
2020/04/28	1,503	1,541	1,480	1,535	+62	+4.2%	4,800
2020/04/27	1,452	1,473	1,452	1,473	+21	+1.4%	1,200
2020/04/24	1,455	1,460	1,451	1,452	-8	-0.5%	1,100
2020/04/23	1,464	1,472	1,452	1,460	-12	-0.8%	1,900

1201～ 1250 件表示中 / 3713件

類似銘柄と比較する

現在ご覧いただいている「ヨンキュウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ヨンキュウ	222,300円	-	-	-	-	0.70倍	養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力
シモジマ	119,800円	+4.7%	+15.0%	4.51%	11.19倍	0.80倍	包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化
藤井産	278,000円	+6.1%	-5.4%	4.68%	6.35倍	0.62倍	北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業
明和産	67,200円	+2.1%	-11.5%	5.65%	9.00倍	0.70倍	化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み
橋本総ＨＤ	127,000円	+5.2%	+6.6%	3.94%	8.51倍	0.76倍	管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携