蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 1,800 | 1,833 | 1,762 | 1,833 | +35 | +1.9% | 9,300 |
| 2022/01/13 | 1,750 | 1,816 | 1,747 | 1,798 | +52 | +3% | 10,600 |
| 2022/01/12 | 1,783 | 1,783 | 1,737 | 1,746 | -44 | -2.5% | 15,100 |
| 2022/01/11 | 1,837 | 1,837 | 1,785 | 1,790 | -47 | -2.6% | 13,900 |
| 2022/01/07 | 1,896 | 1,896 | 1,810 | 1,837 | -40 | -2.1% | 10,500 |
| 2022/01/06 | 1,912 | 1,962 | 1,764 | 1,877 | -38 | -2% | 25,300 |
| 2022/01/05 | 1,991 | 1,991 | 1,915 | 1,915 | -61 | -3.1% | 7,600 |
| 2022/01/04 | 2,000 | 2,001 | 1,972 | 1,976 | -15 | -0.8% | 5,200 |
| 2021/12/30 | 1,970 | 2,000 | 1,966 | 1,991 | +21 | +1.1% | 5,100 |
| 2021/12/29 | 1,945 | 1,985 | 1,945 | 1,970 | +25 | +1.3% | 4,800 |
| 2021/12/28 | 1,919 | 1,945 | 1,914 | 1,945 | +27 | +1.4% | 19,300 |
| 2021/12/27 | 2,009 | 2,009 | 1,880 | 1,918 | -92 | -4.6% | 38,800 |
| 2021/12/24 | 2,079 | 2,083 | 1,974 | 2,010 | -60 | -2.9% | 32,900 |
| 2021/12/23 | 2,049 | 2,070 | 2,049 | 2,070 | +28 | +1.4% | 15,400 |
| 2021/12/22 | 2,005 | 2,049 | 2,005 | 2,042 | +43 | +2.2% | 14,000 |
| 2021/12/21 | 1,973 | 1,999 | 1,973 | 1,999 | +26 | +1.3% | 10,400 |
| 2021/12/20 | 1,948 | 1,979 | 1,948 | 1,973 | +34 | +1.8% | 12,400 |
| 2021/12/17 | 1,929 | 1,939 | 1,924 | 1,939 | +7 | +0.4% | 6,500 |
| 2021/12/16 | 1,929 | 1,932 | 1,925 | 1,932 | +8 | +0.4% | 9,400 |
| 2021/12/15 | 1,915 | 1,924 | 1,915 | 1,924 | +10 | +0.5% | 4,900 |
| 2021/12/14 | 1,910 | 1,920 | 1,910 | 1,914 | +9 | +0.5% | 3,400 |
| 2021/12/13 | 1,904 | 1,905 | 1,896 | 1,905 | +1 | +0.1% | 3,400 |
| 2021/12/10 | 1,905 | 1,905 | 1,900 | 1,904 | -1 | -0.1% | 2,200 |
| 2021/12/09 | 1,891 | 1,905 | 1,891 | 1,905 | +9 | +0.5% | 4,700 |
| 2021/12/08 | 1,899 | 1,908 | 1,896 | 1,896 | -11 | -0.6% | 7,900 |
| 2021/12/07 | 1,903 | 1,909 | 1,899 | 1,907 | +8 | +0.4% | 5,500 |
| 2021/12/06 | 1,909 | 1,909 | 1,896 | 1,899 | +3 | +0.2% | 3,600 |
| 2021/12/03 | 1,900 | 1,900 | 1,891 | 1,896 | +2 | +0.1% | 3,800 |
| 2021/12/02 | 1,894 | 1,909 | 1,869 | 1,894 | +45 | +2.4% | 14,300 |
| 2021/12/01 | 1,856 | 1,858 | 1,849 | 1,849 | -7 | -0.4% | 6,700 |
| 2021/11/30 | 1,856 | 1,863 | 1,851 | 1,856 | +15 | +0.8% | 7,100 |
| 2021/11/29 | 1,829 | 1,852 | 1,814 | 1,841 | -5 | -0.3% | 10,100 |
| 2021/11/26 | 1,845 | 1,850 | 1,842 | 1,846 | +1 | +0.1% | 3,900 |
| 2021/11/25 | 1,843 | 1,851 | 1,843 | 1,845 | +2 | +0.1% | 3,900 |
| 2021/11/24 | 1,849 | 1,857 | 1,842 | 1,843 | -6 | -0.3% | 6,400 |
| 2021/11/22 | 1,840 | 1,857 | 1,840 | 1,849 | -8 | -0.4% | 3,800 |
| 2021/11/19 | 1,860 | 1,863 | 1,857 | 1,857 | -6 | -0.3% | 2,900 |
| 2021/11/18 | 1,874 | 1,875 | 1,863 | 1,863 | -6 | -0.3% | 2,800 |
| 2021/11/17 | 1,872 | 1,879 | 1,851 | 1,869 | -3 | -0.2% | 3,600 |
| 2021/11/16 | 1,870 | 1,874 | 1,866 | 1,872 | -3 | -0.2% | 2,900 |
| 2021/11/15 | 1,888 | 1,888 | 1,867 | 1,875 | -8 | -0.4% | 4,400 |
| 2021/11/12 | 1,880 | 1,883 | 1,870 | 1,883 | +16 | +0.9% | 5,200 |
| 2021/11/11 | 1,843 | 1,878 | 1,833 | 1,867 | +5 | +0.3% | 6,400 |
| 2021/11/10 | 1,868 | 1,879 | 1,862 | 1,862 | -6 | -0.3% | 8,700 |
| 2021/11/09 | 1,884 | 1,891 | 1,868 | 1,868 | -16 | -0.8% | 8,400 |
| 2021/11/08 | 1,868 | 1,890 | 1,868 | 1,884 | +16 | +0.9% | 6,500 |
| 2021/11/05 | 1,873 | 1,873 | 1,860 | 1,868 | -5 | -0.3% | 2,600 |
| 2021/11/04 | 1,850 | 1,873 | 1,842 | 1,873 | +31 | +1.7% | 11,800 |
| 2021/11/02 | 1,820 | 1,842 | 1,815 | 1,842 | +16 | +0.9% | 7,100 |
| 2021/11/01 | 1,800 | 1,826 | 1,797 | 1,826 | +45 | +2.5% | 11,300 |
851～
900
件表示中 / 6987件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.88倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 扶桑電通 | 222,700円 | +1.5% | +0.5% | 4.36% | 9.24倍 | 0.95倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 星医療 | 451,000円 | +1.1% | +4.3% | 1.55% | 9.54倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 大木ヘルケア | 106,800円 | +4.2% | +9.4% | 2.43% | 4.76倍 | 0.47倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| 中央魚 | 342,000円 | +0.1% | +2.6% | 3.51% | 5.46倍 | 0.43倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
