蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/30 | 1,760 | 1,774 | 1,755 | 1,755 | +1 | +0.1% | 4,400 |
| 2021/09/29 | 1,744 | 1,759 | 1,742 | 1,754 | -20 | -1.1% | 5,700 |
| 2021/09/28 | 1,761 | 1,774 | 1,759 | 1,774 | +9 | +0.5% | 7,100 |
| 2021/09/27 | 1,769 | 1,779 | 1,765 | 1,765 | ±0 | ±0% | 8,300 |
| 2021/09/24 | 1,722 | 1,767 | 1,722 | 1,765 | +44 | +2.6% | 16,200 |
| 2021/09/22 | 1,722 | 1,732 | 1,682 | 1,721 | -15 | -0.9% | 12,400 |
| 2021/09/21 | 1,709 | 1,740 | 1,709 | 1,736 | -13 | -0.7% | 13,500 |
| 2021/09/17 | 1,749 | 1,749 | 1,735 | 1,749 | ±0 | ±0% | 8,600 |
| 2021/09/16 | 1,739 | 1,749 | 1,721 | 1,749 | +10 | +0.6% | 5,500 |
| 2021/09/15 | 1,717 | 1,739 | 1,715 | 1,739 | ±0 | ±0% | 12,500 |
| 2021/09/14 | 1,696 | 1,739 | 1,692 | 1,739 | +44 | +2.6% | 18,000 |
| 2021/09/13 | 1,680 | 1,695 | 1,680 | 1,695 | +7 | +0.4% | 9,900 |
| 2021/09/10 | 1,688 | 1,688 | 1,677 | 1,688 | +7 | +0.4% | 11,300 |
| 2021/09/09 | 1,683 | 1,683 | 1,673 | 1,681 | -2 | -0.1% | 4,900 |
| 2021/09/08 | 1,684 | 1,688 | 1,670 | 1,683 | -1 | -0.1% | 5,400 |
| 2021/09/07 | 1,674 | 1,684 | 1,665 | 1,684 | +14 | +0.8% | 10,800 |
| 2021/09/06 | 1,663 | 1,670 | 1,651 | 1,670 | +19 | +1.2% | 11,500 |
| 2021/09/03 | 1,647 | 1,656 | 1,640 | 1,651 | +4 | +0.2% | 5,500 |
| 2021/09/02 | 1,654 | 1,654 | 1,647 | 1,647 | -7 | -0.4% | 4,500 |
| 2021/09/01 | 1,652 | 1,654 | 1,647 | 1,654 | +2 | +0.1% | 3,200 |
| 2021/08/31 | 1,645 | 1,652 | 1,635 | 1,652 | +12 | +0.7% | 6,800 |
| 2021/08/30 | 1,635 | 1,645 | 1,628 | 1,640 | +5 | +0.3% | 10,800 |
| 2021/08/27 | 1,622 | 1,635 | 1,620 | 1,635 | +13 | +0.8% | 6,100 |
| 2021/08/26 | 1,615 | 1,629 | 1,615 | 1,622 | +7 | +0.4% | 8,200 |
| 2021/08/25 | 1,634 | 1,634 | 1,591 | 1,615 | -5 | -0.3% | 3,800 |
| 2021/08/24 | 1,632 | 1,632 | 1,586 | 1,620 | +9 | +0.6% | 8,400 |
| 2021/08/23 | 1,604 | 1,616 | 1,599 | 1,611 | +11 | +0.7% | 9,200 |
| 2021/08/20 | 1,597 | 1,600 | 1,590 | 1,600 | +3 | +0.2% | 7,900 |
| 2021/08/19 | 1,590 | 1,598 | 1,586 | 1,597 | +3 | +0.2% | 2,300 |
| 2021/08/18 | 1,594 | 1,594 | 1,581 | 1,594 | +2 | +0.1% | 6,900 |
| 2021/08/17 | 1,590 | 1,592 | 1,586 | 1,592 | +2 | +0.1% | 2,000 |
| 2021/08/16 | 1,589 | 1,590 | 1,583 | 1,590 | +1 | +0.1% | 7,200 |
| 2021/08/13 | 1,589 | 1,591 | 1,580 | 1,589 | +9 | +0.6% | 1,900 |
| 2021/08/12 | 1,592 | 1,592 | 1,578 | 1,580 | +3 | +0.2% | 2,000 |
| 2021/08/11 | 1,589 | 1,589 | 1,575 | 1,577 | -19 | -1.2% | 3,200 |
| 2021/08/10 | 1,604 | 1,604 | 1,595 | 1,596 | +2 | +0.1% | 2,600 |
| 2021/08/06 | 1,598 | 1,599 | 1,590 | 1,594 | -2 | -0.1% | 1,800 |
| 2021/08/05 | 1,598 | 1,598 | 1,590 | 1,596 | -2 | -0.1% | 1,700 |
| 2021/08/04 | 1,598 | 1,609 | 1,593 | 1,598 | +5 | +0.3% | 4,500 |
| 2021/08/03 | 1,596 | 1,600 | 1,557 | 1,593 | -6 | -0.4% | 3,400 |
| 2021/08/02 | 1,568 | 1,599 | 1,559 | 1,599 | +31 | +2% | 20,200 |
| 2021/07/30 | 1,569 | 1,569 | 1,557 | 1,568 | +3 | +0.2% | 1,600 |
| 2021/07/29 | 1,570 | 1,570 | 1,552 | 1,565 | +1 | +0.1% | 1,700 |
| 2021/07/28 | 1,565 | 1,575 | 1,548 | 1,564 | -3 | -0.2% | 6,000 |
| 2021/07/27 | 1,573 | 1,575 | 1,550 | 1,567 | -6 | -0.4% | 12,800 |
| 2021/07/26 | 1,576 | 1,576 | 1,561 | 1,573 | +30 | +1.9% | 15,600 |
| 2021/07/21 | 1,520 | 1,564 | 1,516 | 1,543 | +31 | +2.1% | 15,600 |
| 2021/07/20 | 1,507 | 1,516 | 1,503 | 1,512 | -1 | -0.1% | 6,800 |
| 2021/07/19 | 1,510 | 1,513 | 1,509 | 1,513 | +8 | +0.5% | 5,100 |
| 2021/07/16 | 1,508 | 1,512 | 1,505 | 1,505 | +4 | +0.3% | 1,900 |
901～
950
件表示中 / 6966件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 245,100円 | +10.1% | +21.1% | 4.08% | 18.00倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 南 陽 | 118,500円 | +4.0% | -6.9% | 4.39% | 8.01倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 大木ヘルケア | 109,600円 | +4.2% | +9.4% | 2.37% | 4.89倍 | 0.48倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| 星医療 | 446,500円 | +1.1% | +4.3% | 1.57% | 9.45倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 中央魚 | 353,500円 | +0.1% | +2.6% | 3.39% | 5.65倍 | 0.44倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
市場注目の銘柄
チャート関連のコラム
