博展の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/18 | 569 | 600 | 569 | 597 | +25 | +4.4% | 44,700 |
| 2024/04/17 | 573 | 582 | 558 | 572 | -1 | -0.2% | 30,900 |
| 2024/04/16 | 584 | 590 | 570 | 573 | -16 | -2.7% | 37,800 |
| 2024/04/15 | 590 | 609 | 588 | 589 | -6 | -1% | 33,100 |
| 2024/04/12 | 607 | 608 | 592 | 595 | -17 | -2.8% | 30,100 |
| 2024/04/11 | 604 | 628 | 599 | 612 | +6 | +1% | 45,900 |
| 2024/04/10 | 598 | 609 | 587 | 606 | +7 | +1.2% | 45,100 |
| 2024/04/09 | 573 | 599 | 571 | 599 | +22 | +3.8% | 36,900 |
| 2024/04/08 | 573 | 587 | 558 | 577 | -8 | -1.4% | 91,500 |
| 2024/04/05 | 596 | 602 | 573 | 585 | -30 | -4.9% | 66,600 |
| 2024/04/04 | 613 | 617 | 594 | 615 | +3 | +0.5% | 51,600 |
| 2024/04/03 | 623 | 625 | 610 | 612 | -14 | -2.2% | 26,500 |
| 2024/04/02 | 631 | 639 | 611 | 626 | -2 | -0.3% | 56,400 |
| 2024/04/01 | 666 | 666 | 622 | 628 | -30 | -4.6% | 58,900 |
| 2024/03/29 | 631 | 671 | 631 | 658 | +37 | +6% | 69,200 |
| 2024/03/28 | 628 | 650 | 616 | 621 | -674 | -52% | 38,000 |
| 2024/03/27 | 1,303 | 1,304 | 1,265 | 1,295 | -10 | -0.8% | 29,700 |
| 2024/03/26 | 1,335 | 1,349 | 1,288 | 1,305 | -28 | -2.1% | 30,800 |
| 2024/03/25 | 1,270 | 1,351 | 1,263 | 1,333 | +51 | +4% | 101,400 |
| 2024/03/22 | 1,204 | 1,305 | 1,201 | 1,282 | +109 | +9.3% | 113,000 |
| 2024/03/21 | 1,246 | 1,249 | 1,173 | 1,173 | -49 | -4% | 46,400 |
| 2024/03/19 | 1,187 | 1,222 | 1,186 | 1,222 | +35 | +2.9% | 22,000 |
| 2024/03/18 | 1,185 | 1,208 | 1,169 | 1,187 | +21 | +1.8% | 13,700 |
| 2024/03/15 | 1,151 | 1,170 | 1,139 | 1,166 | -2 | -0.2% | 20,100 |
| 2024/03/14 | 1,182 | 1,204 | 1,163 | 1,168 | -24 | -2% | 14,500 |
| 2024/03/13 | 1,250 | 1,250 | 1,156 | 1,192 | -22 | -1.8% | 64,600 |
| 2024/03/12 | 1,204 | 1,221 | 1,180 | 1,214 | -7 | -0.6% | 13,500 |
| 2024/03/11 | 1,198 | 1,237 | 1,195 | 1,221 | -7 | -0.6% | 31,200 |
| 2024/03/08 | 1,250 | 1,275 | 1,215 | 1,228 | -20 | -1.6% | 17,900 |
| 2024/03/07 | 1,260 | 1,260 | 1,211 | 1,248 | -13 | -1% | 27,200 |
| 2024/03/06 | 1,148 | 1,366 | 1,148 | 1,261 | +113 | +9.8% | 125,900 |
| 2024/03/05 | 1,123 | 1,160 | 1,116 | 1,148 | +25 | +2.2% | 24,400 |
| 2024/03/04 | 1,143 | 1,166 | 1,122 | 1,123 | -32 | -2.8% | 31,200 |
| 2024/03/01 | 1,141 | 1,155 | 1,101 | 1,155 | +26 | +2.3% | 27,100 |
| 2024/02/29 | 1,165 | 1,175 | 1,129 | 1,129 | -49 | -4.2% | 31,500 |
| 2024/02/28 | 1,151 | 1,204 | 1,146 | 1,178 | +33 | +2.9% | 34,400 |
| 2024/02/27 | 1,118 | 1,173 | 1,118 | 1,145 | +16 | +1.4% | 47,000 |
| 2024/02/26 | 1,140 | 1,161 | 1,123 | 1,129 | -19 | -1.7% | 37,900 |
| 2024/02/22 | 1,176 | 1,188 | 1,132 | 1,148 | -1 | -0.1% | 49,200 |
| 2024/02/21 | 1,170 | 1,184 | 1,140 | 1,149 | -22 | -1.9% | 43,100 |
| 2024/02/20 | 1,196 | 1,215 | 1,152 | 1,171 | +5 | +0.4% | 102,800 |
| 2024/02/19 | 1,123 | 1,178 | 1,065 | 1,166 | +54 | +4.9% | 85,300 |
| 2024/02/16 | 1,033 | 1,131 | 1,033 | 1,112 | +93 | +9.1% | 132,600 |
| 2024/02/15 | 1,000 | 1,079 | 976 | 1,019 | +34 | +3.5% | 263,100 |
| 2024/02/14 | 1,050 | 1,070 | 961 | 985 | -62 | -5.9% | 317,500 |
| 2024/02/13 | 1,047 | 1,047 | 1,047 | 1,047 | +150 | +16.7% | 16,000 |
| 2024/02/09 | 876 | 897 | 873 | 897 | +21 | +2.4% | 30,500 |
| 2024/02/08 | 910 | 912 | 876 | 876 | -36 | -3.9% | 48,100 |
| 2024/02/07 | 902 | 917 | 868 | 912 | +16 | +1.8% | 82,000 |
| 2024/02/06 | 818 | 904 | 815 | 896 | +72 | +8.7% | 121,300 |
301～
350
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「博 展」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 博 展 | 51,500円 | +10.9% | +4.3% | 3.88% | 7.96倍 | 2.39倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| 神戸天然 | 108,100円 | +5.2% | -13.9% | 3.05% | 14.31倍 | 0.62倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料、医薬、バイオの３本柱。大手向け多い |
| マイクロ波化 | 53,300円 | +0.3% | - | 0.00% | - | 7.94倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| Ｚｅｎｋｅｎ | 67,800円 | +6.6% | +43.6% | 1.92% | 21.67倍 | 0.67倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| セルム | 35,800円 | +27.3% | +7.2% | 4.19% | 12.15倍 | 2.86倍 |
|
大企業の組織づくりや人材育成を支援。グローバル企業顧客向け多言語対応支援領域にも参入 |
市場注目の銘柄
チャート関連のコラム
