博展の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,185 | 1,208 | 1,169 | 1,187 | +21 | +1.8% | 13,700 |
| 2024/03/15 | 1,151 | 1,170 | 1,139 | 1,166 | -2 | -0.2% | 20,100 |
| 2024/03/14 | 1,182 | 1,204 | 1,163 | 1,168 | -24 | -2% | 14,500 |
| 2024/03/13 | 1,250 | 1,250 | 1,156 | 1,192 | -22 | -1.8% | 64,600 |
| 2024/03/12 | 1,204 | 1,221 | 1,180 | 1,214 | -7 | -0.6% | 13,500 |
| 2024/03/11 | 1,198 | 1,237 | 1,195 | 1,221 | -7 | -0.6% | 31,200 |
| 2024/03/08 | 1,250 | 1,275 | 1,215 | 1,228 | -20 | -1.6% | 17,900 |
| 2024/03/07 | 1,260 | 1,260 | 1,211 | 1,248 | -13 | -1% | 27,200 |
| 2024/03/06 | 1,148 | 1,366 | 1,148 | 1,261 | +113 | +9.8% | 125,900 |
| 2024/03/05 | 1,123 | 1,160 | 1,116 | 1,148 | +25 | +2.2% | 24,400 |
| 2024/03/04 | 1,143 | 1,166 | 1,122 | 1,123 | -32 | -2.8% | 31,200 |
| 2024/03/01 | 1,141 | 1,155 | 1,101 | 1,155 | +26 | +2.3% | 27,100 |
| 2024/02/29 | 1,165 | 1,175 | 1,129 | 1,129 | -49 | -4.2% | 31,500 |
| 2024/02/28 | 1,151 | 1,204 | 1,146 | 1,178 | +33 | +2.9% | 34,400 |
| 2024/02/27 | 1,118 | 1,173 | 1,118 | 1,145 | +16 | +1.4% | 47,000 |
| 2024/02/26 | 1,140 | 1,161 | 1,123 | 1,129 | -19 | -1.7% | 37,900 |
| 2024/02/22 | 1,176 | 1,188 | 1,132 | 1,148 | -1 | -0.1% | 49,200 |
| 2024/02/21 | 1,170 | 1,184 | 1,140 | 1,149 | -22 | -1.9% | 43,100 |
| 2024/02/20 | 1,196 | 1,215 | 1,152 | 1,171 | +5 | +0.4% | 102,800 |
| 2024/02/19 | 1,123 | 1,178 | 1,065 | 1,166 | +54 | +4.9% | 85,300 |
| 2024/02/16 | 1,033 | 1,131 | 1,033 | 1,112 | +93 | +9.1% | 132,600 |
| 2024/02/15 | 1,000 | 1,079 | 976 | 1,019 | +34 | +3.5% | 263,100 |
| 2024/02/14 | 1,050 | 1,070 | 961 | 985 | -62 | -5.9% | 317,500 |
| 2024/02/13 | 1,047 | 1,047 | 1,047 | 1,047 | +150 | +16.7% | 16,000 |
| 2024/02/09 | 876 | 897 | 873 | 897 | +21 | +2.4% | 30,500 |
| 2024/02/08 | 910 | 912 | 876 | 876 | -36 | -3.9% | 48,100 |
| 2024/02/07 | 902 | 917 | 868 | 912 | +16 | +1.8% | 82,000 |
| 2024/02/06 | 818 | 904 | 815 | 896 | +72 | +8.7% | 121,300 |
| 2024/02/05 | 858 | 858 | 822 | 824 | -44 | -5.1% | 60,400 |
| 2024/02/02 | 862 | 885 | 852 | 868 | +2 | +0.2% | 58,800 |
| 2024/02/01 | 885 | 888 | 858 | 866 | -34 | -3.8% | 70,900 |
| 2024/01/31 | 907 | 921 | 866 | 900 | -11 | -1.2% | 112,800 |
| 2024/01/30 | 924 | 939 | 909 | 911 | -13 | -1.4% | 166,000 |
| 2024/01/29 | 873 | 924 | 862 | 924 | +81 | +9.6% | 338,200 |
| 2024/01/26 | 863 | 875 | 825 | 843 | +22 | +2.7% | 174,300 |
| 2024/01/25 | 800 | 824 | 782 | 821 | +26 | +3.3% | 44,500 |
| 2024/01/24 | 749 | 795 | 749 | 795 | +49 | +6.6% | 22,900 |
| 2024/01/23 | 763 | 765 | 746 | 746 | -13 | -1.7% | 16,700 |
| 2024/01/22 | 737 | 759 | 710 | 759 | +29 | +4% | 44,700 |
| 2024/01/19 | 721 | 730 | 710 | 730 | +14 | +2% | 12,500 |
| 2024/01/18 | 719 | 732 | 712 | 716 | -3 | -0.4% | 14,900 |
| 2024/01/17 | 718 | 726 | 717 | 719 | -1 | -0.1% | 10,800 |
| 2024/01/16 | 713 | 721 | 711 | 720 | +5 | +0.7% | 9,100 |
| 2024/01/15 | 711 | 715 | 704 | 715 | +4 | +0.6% | 24,400 |
| 2024/01/12 | 713 | 716 | 705 | 711 | -5 | -0.7% | 9,700 |
| 2024/01/11 | 714 | 720 | 712 | 716 | +2 | +0.3% | 5,500 |
| 2024/01/10 | 716 | 717 | 709 | 714 | -2 | -0.3% | 4,700 |
| 2024/01/09 | 733 | 736 | 715 | 716 | -7 | -1% | 24,400 |
| 2024/01/05 | 726 | 729 | 715 | 723 | -3 | -0.4% | 12,400 |
| 2024/01/04 | 708 | 732 | 703 | 726 | +22 | +3.1% | 23,800 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「博 展」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 博 展 | 65,400円 | +10.9% | +22.2% | 3.36% | 8.58倍 | 2.55倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| トリドリ | 308,500円 | +31.1% | +60.2% | 0.00% | 25.32倍 | 6.08倍 |
|
インフルエンサーと企業をつなぐプラットフォーム展開。個人事業主向けサービスに注力中 |
| ＳＯＬＩＺＥＨＤ | 174,500円 | +18.9% | +20.2% | 3.15% | 26.41倍 | 0.84倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| ブリーチ | 39,700円 | +0.2% | +1.6% | 0.00% | 32.86倍 | 1.07倍 |
|
成果報酬型の集客支援展開。当社が広告費負担するモデルに特徴。広告制作から運用まで内製 |
| ＭＤＮＴ | 3,800円 | +21.1% | - | 0.00% | - | 2.27倍 |
|
東大医科研発。がん免疫細胞療法の細胞加工が核。医薬品開発、医薬品受託製造（ＣＤＭＯ）も |
市場注目の銘柄
チャート関連のコラム
