博展の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/21 | 38.3 | 38.3 | 38.3 | 38.3 | -0.5 | -1.3% | 13,600 |
| 2011/06/20 | 38.8 | 38.8 | 38.8 | 38.8 | -0.5 | -1.3% | 5,600 |
| 2011/06/17 | 39.3 | 39.3 | 39.3 | 39.3 | +0.3 | +0.6% | 1,600 |
| 2011/06/16 | 39.3 | 39.3 | 39 | 39 | - | - | 1,600 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/13 | 39 | 39 | 39 | 39 | +0.8 | +2% | 13,600 |
| 2011/06/10 | 38.3 | 38.3 | 38.3 | 38.3 | +0.8 | +2% | 800 |
| 2011/06/09 | 37.5 | 37.5 | 37.5 | 37.5 | -0.8 | -2% | 1,600 |
| 2011/06/08 | 38.3 | 38.3 | 38.3 | 38.3 | - | - | 1,600 |
| 2011/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/06 | 38.3 | 38.3 | 38.3 | 38.3 | - | - | 800 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 38.5 | 38.5 | 38.3 | 38.3 | -0.8 | -1.9% | 10,400 |
| 2011/06/01 | 39 | 39 | 38.8 | 39 | -2.8 | -6.6% | 27,200 |
| 2011/05/31 | 41.3 | 41.8 | 41.3 | 41.8 | +1 | +2.5% | 8,800 |
| 2011/05/30 | 40 | 40.8 | 40 | 40.8 | +2.5 | +6.5% | 1,600 |
| 2011/05/27 | 38 | 38.3 | 38 | 38.3 | -1.5 | -3.8% | 12,000 |
| 2011/05/26 | 40.8 | 40.8 | 39.8 | 39.8 | -1 | -2.5% | 1,600 |
| 2011/05/25 | 40.8 | 40.8 | 40.8 | 40.8 | ±0 | ±0% | 800 |
| 2011/05/24 | 40.3 | 40.8 | 40.3 | 40.8 | +1.3 | +3.2% | 1,600 |
| 2011/05/23 | 39.5 | 40.8 | 39.5 | 39.5 | +0.8 | +1.9% | 12,000 |
| 2011/05/20 | 39.8 | 39.8 | 38.8 | 38.8 | -1 | -2.5% | 6,400 |
| 2011/05/19 | 39 | 39.8 | 38.8 | 39.8 | +1 | +2.6% | 4,800 |
| 2011/05/18 | 38.8 | 38.8 | 38.8 | 38.8 | -0.3 | -0.6% | 1,600 |
| 2011/05/17 | 39.3 | 39.3 | 39 | 39 | +2 | +5.4% | 3,200 |
| 2011/05/16 | 36.8 | 37 | 36.8 | 37 | -0.5 | -1.3% | 3,200 |
| 2011/05/13 | 37.5 | 37.5 | 37.5 | 37.5 | -0.3 | -0.7% | 1,600 |
| 2011/05/12 | 37.8 | 37.8 | 37.8 | 37.8 | ±0 | ±0% | 2,400 |
| 2011/05/11 | 44 | 47.8 | 37.5 | 37.8 | - | - | 46,400 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 43.5 | 43.8 | 43.5 | 43.8 | +0.5 | +1.2% | 6,400 |
| 2011/05/06 | 43.3 | 43.3 | 43.3 | 43.3 | +0.8 | +1.8% | 3,200 |
| 2011/05/02 | 42.5 | 43.8 | 42.5 | 42.5 | +0.8 | +1.8% | 16,800 |
| 2011/04/28 | 41.8 | 41.8 | 41.8 | 41.8 | +0.5 | +1.2% | 2,400 |
| 2011/04/27 | 41 | 41.3 | 41 | 41.3 | +1 | +2.5% | 1,600 |
| 2011/04/26 | 40.3 | 40.3 | 40.3 | 40.3 | -0.5 | -1.2% | 1,600 |
| 2011/04/25 | 40.8 | 40.8 | 40.8 | 40.8 | -0.5 | -1.2% | 800 |
| 2011/04/22 | 40.3 | 41.3 | 40.3 | 41.3 | +1.8 | +4.4% | 4,000 |
| 2011/04/21 | 39.5 | 39.5 | 39.5 | 39.5 | +0.8 | +1.9% | 12,000 |
| 2011/04/20 | 37.5 | 39.5 | 37.5 | 38.8 | +1.3 | +3.3% | 6,400 |
| 2011/04/19 | 37.5 | 37.5 | 37.5 | 37.5 | +0.3 | +0.7% | 800 |
| 2011/04/18 | 36.3 | 37.3 | 36.3 | 37.3 | ±0 | ±0% | 16,800 |
| 2011/04/15 | 35.8 | 37.5 | 35.8 | 37.3 | +1.5 | +4.2% | 4,000 |
| 2011/04/14 | 35.8 | 35.8 | 35.8 | 35.8 | +0.3 | +0.7% | 3,200 |
| 2011/04/13 | 35.5 | 35.5 | 35.5 | 35.5 | ±0 | ±0% | 2,400 |
| 2011/04/12 | 35.8 | 35.8 | 35.5 | 35.5 | -0.3 | -0.7% | 5,600 |
3601～
3650
件表示中 / 3902件
類似銘柄と比較する
現在ご覧いただいている「博 展」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 博 展 | 96,700円 | +1.8% | -13.7% | 2.79% | 9.24倍 | 3.03倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| ＤＮＨＤ | 190,000円 | +2.8% | -5.9% | 3.95% | 8.76倍 | 1.02倍 |
|
橋梁・道路に強み。大日本コンサルタントとダイヤコンサルタントが２３年７月１日合併 |
| マイクロ波化 | 99,800円 | +0.3% | - | 0.00% | - | 32.92倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| 東会舘 | 453,500円 | +3.3% | +6.7% | 0.99% | 16.44倍 | 1.24倍 |
|
宴会場、結婚式場、レストランの名門。婚礼と法人宴会に強み。丸の内の本館が１９年に再開業 |
| ＣＯＯＫ | 14,300円 | -8.2% | - | 0.00% | - | 0.80倍 |
|
料理レシピサイト最大手。個人向け有料会員が柱。生鮮食品ＥＣ「クックパッドマート」再建中 |
市場注目の銘柄
チャート関連のコラム
