博展の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/27 | 38 | 38.3 | 38 | 38.3 | -1.5 | -3.8% | 12,000 |
| 2011/05/26 | 40.8 | 40.8 | 39.8 | 39.8 | -1 | -2.5% | 1,600 |
| 2011/05/25 | 40.8 | 40.8 | 40.8 | 40.8 | ±0 | ±0% | 800 |
| 2011/05/24 | 40.3 | 40.8 | 40.3 | 40.8 | +1.3 | +3.2% | 1,600 |
| 2011/05/23 | 39.5 | 40.8 | 39.5 | 39.5 | +0.8 | +1.9% | 12,000 |
| 2011/05/20 | 39.8 | 39.8 | 38.8 | 38.8 | -1 | -2.5% | 6,400 |
| 2011/05/19 | 39 | 39.8 | 38.8 | 39.8 | +1 | +2.6% | 4,800 |
| 2011/05/18 | 38.8 | 38.8 | 38.8 | 38.8 | -0.3 | -0.6% | 1,600 |
| 2011/05/17 | 39.3 | 39.3 | 39 | 39 | +2 | +5.4% | 3,200 |
| 2011/05/16 | 36.8 | 37 | 36.8 | 37 | -0.5 | -1.3% | 3,200 |
| 2011/05/13 | 37.5 | 37.5 | 37.5 | 37.5 | -0.3 | -0.7% | 1,600 |
| 2011/05/12 | 37.8 | 37.8 | 37.8 | 37.8 | ±0 | ±0% | 2,400 |
| 2011/05/11 | 44 | 47.8 | 37.5 | 37.8 | - | - | 46,400 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 43.5 | 43.8 | 43.5 | 43.8 | +0.5 | +1.2% | 6,400 |
| 2011/05/06 | 43.3 | 43.3 | 43.3 | 43.3 | +0.8 | +1.8% | 3,200 |
| 2011/05/02 | 42.5 | 43.8 | 42.5 | 42.5 | +0.8 | +1.8% | 16,800 |
| 2011/04/28 | 41.8 | 41.8 | 41.8 | 41.8 | +0.5 | +1.2% | 2,400 |
| 2011/04/27 | 41 | 41.3 | 41 | 41.3 | +1 | +2.5% | 1,600 |
| 2011/04/26 | 40.3 | 40.3 | 40.3 | 40.3 | -0.5 | -1.2% | 1,600 |
| 2011/04/25 | 40.8 | 40.8 | 40.8 | 40.8 | -0.5 | -1.2% | 800 |
| 2011/04/22 | 40.3 | 41.3 | 40.3 | 41.3 | +1.8 | +4.4% | 4,000 |
| 2011/04/21 | 39.5 | 39.5 | 39.5 | 39.5 | +0.8 | +1.9% | 12,000 |
| 2011/04/20 | 37.5 | 39.5 | 37.5 | 38.8 | +1.3 | +3.3% | 6,400 |
| 2011/04/19 | 37.5 | 37.5 | 37.5 | 37.5 | +0.3 | +0.7% | 800 |
| 2011/04/18 | 36.3 | 37.3 | 36.3 | 37.3 | ±0 | ±0% | 16,800 |
| 2011/04/15 | 35.8 | 37.5 | 35.8 | 37.3 | +1.5 | +4.2% | 4,000 |
| 2011/04/14 | 35.8 | 35.8 | 35.8 | 35.8 | +0.3 | +0.7% | 3,200 |
| 2011/04/13 | 35.5 | 35.5 | 35.5 | 35.5 | ±0 | ±0% | 2,400 |
| 2011/04/12 | 35.8 | 35.8 | 35.5 | 35.5 | -0.3 | -0.7% | 5,600 |
| 2011/04/11 | 35.8 | 35.8 | 35.8 | 35.8 | - | - | 3,200 |
| 2011/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/06 | 36.3 | 36.3 | 36.3 | 36.3 | - | - | 4,000 |
| 2011/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/04 | 37.5 | 37.5 | 37.5 | 37.5 | +1 | +2.7% | 3,200 |
| 2011/04/01 | 36.5 | 36.5 | 36.5 | 36.5 | +0.8 | +2.1% | 19,200 |
| 2011/03/31 | 37.3 | 37.8 | 35.3 | 35.8 | -2 | -5.3% | 12,800 |
| 2011/03/30 | 37.8 | 37.8 | 37.8 | 37.8 | -0.5 | -1.3% | 4,000 |
| 2011/03/29 | 38 | 38.3 | 38 | 38.3 | - | - | 2,400 |
| 2011/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/25 | 36.8 | 37.3 | 36.8 | 37.3 | +0.5 | +1.4% | 7,200 |
| 2011/03/24 | 36.8 | 36.8 | 36.8 | 36.8 | -1 | -2.6% | 3,200 |
| 2011/03/23 | 39.3 | 39.5 | 37.8 | 37.8 | -0.5 | -1.3% | 10,400 |
| 2011/03/22 | 37 | 39.8 | 37 | 38.3 | +1.8 | +4.8% | 29,600 |
| 2011/03/18 | 37.8 | 37.8 | 36.5 | 36.5 | +3.3 | +9.8% | 8,800 |
| 2011/03/17 | 30.8 | 33.3 | 30.8 | 33.3 | +2.5 | +8.1% | 8,000 |
| 2011/03/16 | 31.3 | 33.8 | 30.5 | 30.8 | -6 | -16.3% | 128,800 |
| 2011/03/15 | 36.8 | 36.8 | 36.8 | 36.8 | -8 | -17.9% | 16,800 |
| 2011/03/14 | 47.3 | 47.3 | 44.8 | 44.8 | - | - | 13,600 |
3601～
3650
件表示中 / 3882件
類似銘柄と比較する
現在ご覧いただいている「博 展」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 博 展 | 102,500円 | +19.4% | +54.2% | 2.34% | 10.70倍 | 3.99倍 |
|
イベントや展示会、販売促進を支援。リアルとデジタルの融合提案を拡充。配当性向３０％メド |
| ワシントンホテル | 137,900円 | +10.1% | +40.2% | 1.89% | 6.83倍 | 1.52倍 |
|
ビジネスホテル運営、首都圏中心のワシントンＲ＆Ｂと関東以西軸のワシントンホテルプラザ |
| エアトリ | 74,500円 | +21.0% | -70.3% | 1.34% | 41.81倍 | 1.10倍 |
|
航空券予約サイト「エアトリ」運営。旅行に加えてメディアやオフショア開発、投資事業も展開 |
| ＮｅｘＴｏｎｅ | 165,000円 | +18.5% | +75.1% | 1.21% | 13.43倍 | 3.13倍 |
|
音楽コンテンツの著作権管理を展開。ＪＡＳＲＡＣの対抗軸へ。傘下に音楽配信軸のレコチョク |
| ＣＯＯＫ | 15,200円 | - | - | 0.00% | - | 0.86倍 |
|
料理レシピサイト最大手。個人向け有料会員が柱。生鮮食品ＥＣ「クックパッドマート」再建中 |
市場注目の銘柄
チャート関連のコラム
