Ｌｉｂｅｒａｗａｒｅの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,659 | 1,683 | 1,625 | 1,680 | +3 | +0.2% | 658,200 |
| 2025/07/31 | 1,705 | 1,707 | 1,672 | 1,677 | -14 | -0.8% | 506,400 |
| 2025/07/30 | 1,711 | 1,713 | 1,664 | 1,691 | +9 | +0.5% | 722,900 |
| 2025/07/29 | 1,778 | 1,782 | 1,657 | 1,682 | -110 | -6.1% | 1,869,300 |
| 2025/07/28 | 1,830 | 1,913 | 1,785 | 1,792 | -8 | -0.4% | 2,882,600 |
| 2025/07/25 | 1,830 | 1,837 | 1,780 | 1,800 | -20 | -1.1% | 982,100 |
| 2025/07/24 | 1,770 | 1,820 | 1,761 | 1,820 | +66 | +3.8% | 1,248,800 |
| 2025/07/23 | 1,685 | 1,772 | 1,685 | 1,754 | +78 | +4.7% | 1,194,600 |
| 2025/07/22 | 1,692 | 1,722 | 1,675 | 1,676 | -23 | -1.4% | 603,500 |
| 2025/07/18 | 1,735 | 1,749 | 1,672 | 1,699 | -31 | -1.8% | 768,000 |
| 2025/07/17 | 1,780 | 1,796 | 1,716 | 1,730 | -31 | -1.8% | 1,325,300 |
| 2025/07/16 | 1,725 | 1,768 | 1,690 | 1,761 | +41 | +2.4% | 1,084,700 |
| 2025/07/15 | 1,782 | 1,788 | 1,706 | 1,720 | -40 | -2.3% | 1,007,800 |
| 2025/07/14 | 1,795 | 1,840 | 1,755 | 1,760 | -8 | -0.5% | 1,317,000 |
| 2025/07/11 | 1,853 | 1,872 | 1,756 | 1,768 | -47 | -2.6% | 2,308,600 |
| 2025/07/10 | 1,955 | 1,960 | 1,800 | 1,815 | -168 | -8.5% | 3,639,100 |
| 2025/07/09 | 1,800 | 2,081 | 1,790 | 1,983 | +193 | +10.8% | 10,103,100 |
| 2025/07/08 | 1,716 | 1,889 | 1,711 | 1,790 | +35 | +2% | 5,346,300 |
| 2025/07/07 | 1,615 | 1,800 | 1,590 | 1,755 | +170 | +10.7% | 6,054,200 |
| 2025/07/04 | 1,540 | 1,608 | 1,511 | 1,585 | +39 | +2.5% | 1,949,900 |
| 2025/07/03 | 1,594 | 1,618 | 1,525 | 1,546 | -23 | -1.5% | 1,345,400 |
| 2025/07/02 | 1,690 | 1,695 | 1,557 | 1,569 | -149 | -8.7% | 2,893,000 |
| 2025/07/01 | 1,621 | 1,809 | 1,573 | 1,718 | +101 | +6.2% | 5,685,500 |
| 2025/06/30 | 1,584 | 1,738 | 1,580 | 1,617 | +113 | +7.5% | 4,422,600 |
| 2025/06/27 | 1,600 | 1,638 | 1,502 | 1,504 | -121 | -7.4% | 1,718,800 |
| 2025/06/26 | 1,659 | 1,725 | 1,610 | 1,625 | -12 | -0.7% | 2,021,900 |
| 2025/06/25 | 1,577 | 1,646 | 1,517 | 1,637 | +44 | +2.8% | 2,053,000 |
| 2025/06/24 | 1,730 | 1,749 | 1,588 | 1,593 | -97 | -5.7% | 1,567,600 |
| 2025/06/23 | 1,740 | 1,799 | 1,669 | 1,690 | -59 | -3.4% | 1,959,200 |
| 2025/06/20 | 1,795 | 1,820 | 1,734 | 1,749 | -46 | -2.6% | 1,629,300 |
| 2025/06/19 | 1,850 | 1,914 | 1,772 | 1,795 | -67 | -3.6% | 2,040,900 |
| 2025/06/18 | 1,718 | 1,979 | 1,667 | 1,862 | +170 | +10% | 6,319,600 |
| 2025/06/17 | 1,561 | 1,694 | 1,515 | 1,692 | +105 | +6.6% | 3,155,000 |
| 2025/06/16 | 1,682 | 1,830 | 1,582 | 1,587 | -173 | -9.8% | 3,759,900 |
| 2025/06/13 | 1,787 | 1,809 | 1,737 | 1,760 | -16 | -0.9% | 1,971,500 |
| 2025/06/12 | 1,756 | 1,842 | 1,742 | 1,776 | +3 | +0.2% | 4,116,700 |
| 2025/06/11 | 1,835 | 1,870 | 1,724 | 1,773 | +16 | +0.9% | 6,050,600 |
| 2025/06/10 | 1,702 | 1,789 | 1,650 | 1,757 | +150 | +9.3% | 9,866,300 |
| 2025/06/09 | 1,366 | 1,620 | 1,352 | 1,607 | +265 | +19.7% | 6,411,100 |
| 2025/06/06 | 1,314 | 1,360 | 1,299 | 1,342 | +20 | +1.5% | 1,093,800 |
| 2025/06/05 | 1,348 | 1,405 | 1,310 | 1,322 | -23 | -1.7% | 2,031,700 |
| 2025/06/04 | 1,440 | 1,443 | 1,345 | 1,345 | -65 | -4.6% | 2,628,400 |
| 2025/06/03 | 1,414 | 1,444 | 1,361 | 1,410 | +17 | +1.2% | 3,831,300 |
| 2025/06/02 | 1,400 | 1,426 | 1,333 | 1,393 | +18 | +1.3% | 3,580,600 |
| 2025/05/30 | 1,305 | 1,381 | 1,264 | 1,375 | +63 | +4.8% | 2,966,800 |
| 2025/05/29 | 1,300 | 1,360 | 1,252 | 1,312 | +67 | +5.4% | 4,184,500 |
| 2025/05/28 | 1,280 | 1,330 | 1,236 | 1,245 | +30 | +2.5% | 3,049,800 |
| 2025/05/27 | 1,273 | 1,281 | 1,210 | 1,215 | -28 | -2.3% | 1,581,100 |
| 2025/05/26 | 1,280 | 1,316 | 1,201 | 1,243 | -7 | -0.6% | 3,049,900 |
| 2025/05/23 | 1,380 | 1,470 | 1,233 | 1,250 | -220 | -15% | 4,058,700 |
1～
50
件表示中 / 248件
類似銘柄と比較する
現在ご覧いただいている「リベラウェア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベラウェア | 168,000円 | +59.5% | - | 0.00% | 633.96倍 | 51.53倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| メディキット | 255,700円 | +6.4% | -1.4% | 3.91% | 12.79倍 | 0.83倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 244,500円 | +4.9% | +5.2% | 3.68% | 10.26倍 | 0.80倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| ＩＭＶ | 181,900円 | +7.6% | +5.2% | 1.32% | 19.30倍 | 2.60倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| Ｖテクノロジー | 296,000円 | +21.3% | +122.1% | 2.70% | 10.36倍 | 0.84倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
市場注目の銘柄
チャート関連のコラム
