Ｌｉｂｅｒａｗａｒｅの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,170 | 1,470 | 1,129 | 1,470 | +300 | +25.6% | 8,195,300 |
| 2025/05/21 | 1,005 | 1,185 | 991 | 1,170 | +158 | +15.6% | 3,210,900 |
| 2025/05/20 | 942 | 1,017 | 942 | 1,012 | +72 | +7.7% | 1,130,800 |
| 2025/05/19 | 970 | 985 | 938 | 940 | -24 | -2.5% | 484,800 |
| 2025/05/16 | 961 | 971 | 944 | 964 | -4 | -0.4% | 510,400 |
| 2025/05/15 | 980 | 1,023 | 954 | 968 | -16 | -1.6% | 1,291,800 |
| 2025/05/14 | 993 | 995 | 963 | 984 | -11 | -1.1% | 578,900 |
| 2025/05/13 | 1,028 | 1,030 | 994 | 995 | -18 | -1.8% | 445,600 |
| 2025/05/12 | 996 | 1,014 | 980 | 1,013 | +18 | +1.8% | 556,300 |
| 2025/05/09 | 1,003 | 1,017 | 991 | 995 | -8 | -0.8% | 590,200 |
| 2025/05/08 | 1,022 | 1,031 | 993 | 1,003 | -12 | -1.2% | 736,900 |
| 2025/05/07 | 1,056 | 1,105 | 1,011 | 1,015 | -11 | -1.1% | 2,045,000 |
| 2025/05/02 | 979 | 1,085 | 972 | 1,026 | +52 | +5.3% | 2,723,200 |
| 2025/05/01 | 966 | 1,014 | 954 | 974 | +23 | +2.4% | 1,568,800 |
| 2025/04/30 | 1,050 | 1,055 | 940 | 951 | -94 | -9% | 2,369,200 |
| 2025/04/28 | 970 | 1,060 | 969 | 1,045 | +134 | +14.7% | 3,842,300 |
| 2025/04/25 | 920 | 928 | 908 | 911 | -7 | -0.8% | 526,400 |
| 2025/04/24 | 934 | 951 | 907 | 918 | -10 | -1.1% | 718,800 |
| 2025/04/23 | 949 | 983 | 917 | 928 | +11 | +1.2% | 1,727,400 |
| 2025/04/22 | 956 | 975 | 902 | 917 | -68 | -6.9% | 1,093,300 |
| 2025/04/21 | 1,031 | 1,035 | 972 | 985 | -36 | -3.5% | 1,153,500 |
| 2025/04/18 | 1,039 | 1,075 | 1,013 | 1,021 | -6 | -0.6% | 2,076,800 |
| 2025/04/17 | 1,024 | 1,097 | 1,005 | 1,027 | +20 | +2% | 2,662,000 |
| 2025/04/16 | 988 | 1,118 | 963 | 1,007 | +32 | +3.3% | 3,589,200 |
| 2025/04/15 | 994 | 1,017 | 960 | 975 | +2 | +0.2% | 1,042,700 |
| 2025/04/14 | 1,039 | 1,039 | 971 | 973 | -45 | -4.4% | 1,081,600 |
| 2025/04/11 | 901 | 1,023 | 901 | 1,018 | +88 | +9.5% | 1,976,600 |
| 2025/04/10 | 1,000 | 1,000 | 921 | 930 | +11 | +1.2% | 1,462,600 |
| 2025/04/09 | 970 | 985 | 903 | 919 | -81 | -8.1% | 1,586,500 |
| 2025/04/08 | 1,000 | 1,000 | 951 | 1,000 | +150 | +17.6% | 1,125,400 |
| 2025/04/07 | 800 | 903 | 790 | 850 | -23 | -2.6% | 1,522,000 |
| 2025/04/04 | 939 | 961 | 845 | 873 | -73 | -7.7% | 1,287,700 |
| 2025/04/03 | 853 | 968 | 853 | 946 | +40 | +4.4% | 1,223,600 |
| 2025/04/02 | 980 | 980 | 891 | 906 | -93 | -9.3% | 1,407,600 |
| 2025/04/01 | 1,083 | 1,091 | 999 | 999 | -43 | -4.1% | 1,128,400 |
| 2025/03/31 | 1,067 | 1,078 | 989 | 1,042 | +4 | +0.4% | 1,132,300 |
| 2025/03/28 | 1,021 | 1,047 | 1,014 | 1,038 | +25 | +2.5% | 412,600 |
| 2025/03/27 | 1,041 | 1,066 | 1,002 | 1,013 | -16 | -1.6% | 578,900 |
| 2025/03/26 | 1,078 | 1,078 | 1,024 | 1,029 | -32 | -3% | 604,300 |
| 2025/03/25 | 1,045 | 1,105 | 1,028 | 1,061 | +34 | +3.3% | 1,494,600 |
| 2025/03/24 | 1,047 | 1,098 | 1,013 | 1,027 | -40 | -3.7% | 1,096,500 |
| 2025/03/21 | 1,191 | 1,239 | 1,055 | 1,067 | -65 | -5.7% | 2,586,300 |
| 2025/03/19 | 1,121 | 1,184 | 1,072 | 1,132 | +41 | +3.8% | 4,684,200 |
| 2025/03/18 | 983 | 1,091 | 983 | 1,091 | +150 | +15.9% | 4,790,600 |
| 2025/03/17 | 817 | 960 | 815 | 941 | +131 | +16.2% | 3,584,200 |
| 2025/03/14 | 772 | 820 | 746 | 810 | +52 | +6.9% | 2,116,300 |
| 2025/03/13 | 758 | 790 | 734 | 758 | -6 | -0.8% | 1,109,300 |
| 2025/03/12 | 733 | 770 | 727 | 764 | +34 | +4.7% | 890,000 |
| 2025/03/11 | 701 | 749 | 695 | 730 | +16 | +2.2% | 1,076,400 |
| 2025/03/10 | 680 | 717 | 679 | 714 | +42 | +6.3% | 916,800 |
51～
100
件表示中 / 248件
類似銘柄と比較する
現在ご覧いただいている「リベラウェア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リベラウェア | 168,000円 | +59.5% | - | 0.00% | 633.96倍 | 51.53倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| メディキット | 255,700円 | +6.4% | -1.4% | 3.91% | 12.79倍 | 0.83倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 244,500円 | +4.9% | +5.2% | 3.68% | 10.26倍 | 0.80倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| ＩＭＶ | 181,900円 | +7.6% | +5.2% | 1.32% | 19.30倍 | 2.60倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| Ｖテクノロジー | 296,000円 | +21.3% | +122.1% | 2.70% | 10.36倍 | 0.84倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
市場注目の銘柄
チャート関連のコラム
