フルッタフルッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 38 | 39 | 37 | 38 | +1 | +2.7% | 395,900 |
| 2024/06/11 | 38 | 38 | 37 | 37 | ±0 | ±0% | 57,600 |
| 2024/06/10 | 37 | 38 | 37 | 37 | ±0 | ±0% | 88,400 |
| 2024/06/07 | 38 | 38 | 37 | 37 | -1 | -2.6% | 158,400 |
| 2024/06/06 | 37 | 38 | 37 | 38 | ±0 | ±0% | 128,900 |
| 2024/06/05 | 38 | 38 | 37 | 38 | ±0 | ±0% | 145,000 |
| 2024/06/04 | 37 | 38 | 37 | 38 | ±0 | ±0% | 78,300 |
| 2024/06/03 | 38 | 38 | 37 | 38 | +1 | +2.7% | 104,200 |
| 2024/05/31 | 38 | 38 | 37 | 37 | ±0 | ±0% | 90,400 |
| 2024/05/30 | 38 | 39 | 37 | 37 | -1 | -2.6% | 129,800 |
| 2024/05/29 | 39 | 39 | 38 | 38 | -1 | -2.6% | 440,500 |
| 2024/05/28 | 40 | 40 | 38 | 39 | -1 | -2.5% | 245,500 |
| 2024/05/27 | 38 | 40 | 37 | 40 | +2 | +5.3% | 791,100 |
| 2024/05/24 | 38 | 38 | 37 | 38 | +1 | +2.7% | 57,100 |
| 2024/05/23 | 38 | 38 | 37 | 37 | ±0 | ±0% | 105,300 |
| 2024/05/22 | 37 | 38 | 37 | 37 | -1 | -2.6% | 102,300 |
| 2024/05/21 | 38 | 38 | 37 | 38 | +1 | +2.7% | 60,000 |
| 2024/05/20 | 37 | 38 | 37 | 37 | ±0 | ±0% | 76,400 |
| 2024/05/17 | 37 | 38 | 37 | 37 | ±0 | ±0% | 190,900 |
| 2024/05/16 | 39 | 39 | 37 | 37 | -3 | -7.5% | 519,800 |
| 2024/05/15 | 39 | 40 | 37 | 40 | +1 | +2.6% | 987,600 |
| 2024/05/14 | 38 | 39 | 37 | 39 | +1 | +2.6% | 331,300 |
| 2024/05/13 | 38 | 39 | 37 | 38 | ±0 | ±0% | 182,100 |
| 2024/05/10 | 38 | 39 | 38 | 38 | ±0 | ±0% | 281,700 |
| 2024/05/09 | 39 | 39 | 38 | 38 | ±0 | ±0% | 151,300 |
| 2024/05/08 | 39 | 39 | 38 | 38 | ±0 | ±0% | 212,900 |
| 2024/05/07 | 39 | 39 | 38 | 38 | -1 | -2.6% | 341,800 |
| 2024/05/02 | 40 | 41 | 37 | 39 | -1 | -2.5% | 1,374,000 |
| 2024/05/01 | 37 | 44 | 37 | 40 | +3 | +8.1% | 3,947,800 |
| 2024/04/30 | 38 | 38 | 37 | 37 | ±0 | ±0% | 49,800 |
| 2024/04/26 | 38 | 38 | 37 | 37 | ±0 | ±0% | 24,500 |
| 2024/04/25 | 37 | 38 | 37 | 37 | ±0 | ±0% | 34,700 |
| 2024/04/24 | 37 | 38 | 37 | 37 | -1 | -2.6% | 85,400 |
| 2024/04/23 | 38 | 38 | 37 | 38 | +1 | +2.7% | 32,000 |
| 2024/04/22 | 38 | 38 | 37 | 37 | ±0 | ±0% | 53,900 |
| 2024/04/19 | 38 | 38 | 37 | 37 | ±0 | ±0% | 123,200 |
| 2024/04/18 | 38 | 38 | 37 | 37 | -1 | -2.6% | 185,000 |
| 2024/04/17 | 39 | 39 | 38 | 38 | ±0 | ±0% | 49,900 |
| 2024/04/16 | 39 | 39 | 38 | 38 | -1 | -2.6% | 139,900 |
| 2024/04/15 | 39 | 40 | 38 | 39 | -1 | -2.5% | 326,400 |
| 2024/04/12 | 40 | 40 | 39 | 40 | ±0 | ±0% | 211,200 |
| 2024/04/11 | 39 | 42 | 39 | 40 | +1 | +2.6% | 766,700 |
| 2024/04/10 | 39 | 40 | 38 | 39 | ±0 | ±0% | 207,600 |
| 2024/04/09 | 39 | 40 | 38 | 39 | ±0 | ±0% | 256,700 |
| 2024/04/08 | 38 | 39 | 38 | 39 | +2 | +5.4% | 90,600 |
| 2024/04/05 | 37 | 39 | 37 | 37 | ±0 | ±0% | 465,800 |
| 2024/04/04 | 38 | 38 | 37 | 37 | ±0 | ±0% | 79,800 |
| 2024/04/03 | 38 | 38 | 37 | 37 | ±0 | ±0% | 158,100 |
| 2024/04/02 | 38 | 39 | 37 | 37 | -2 | -5.1% | 319,000 |
| 2024/04/01 | 39 | 39 | 38 | 39 | ±0 | ±0% | 135,700 |
251～
300
件表示中 / 2567件
類似銘柄と比較する
現在ご覧いただいている「フルッタフルッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルッタフルッタ | 19,500円 | +56.9% | +58.1% | 0.00% | 51.72倍 | 5.26倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ミヨシ | 163,800円 | -1.3% | -29.2% | 6.11% | 1.73倍 | 0.54倍 |
|
マーガリンやショートニング等の食品事業と工業用油脂・各種脂肪酸など油化事業の２本柱 |
| イフジ産業 | 192,600円 | +8.7% | -12.1% | 3.48% | 8.58倍 | 1.40倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
| シノブフース | 120,700円 | +4.1% | +0.5% | 2.49% | 8.82倍 | 0.94倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
| 一正蒲 | 77,700円 | +5.8% | +8.3% | 1.80% | 14.82倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
市場注目の銘柄
チャート関連のコラム
