クリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/23 | 4,470 | 4,590 | 4,390 | 4,420 | -20 | -0.5% | 24,100 |
| 2024/07/22 | 4,440 | 4,500 | 4,205 | 4,440 | +20 | +0.5% | 24,000 |
| 2024/07/19 | 4,240 | 4,420 | 4,160 | 4,420 | +180 | +4.2% | 27,700 |
| 2024/07/18 | 4,215 | 4,290 | 4,170 | 4,240 | +45 | +1.1% | 10,800 |
| 2024/07/17 | 4,220 | 4,315 | 4,155 | 4,195 | -70 | -1.6% | 17,400 |
| 2024/07/16 | 4,160 | 4,300 | 4,150 | 4,265 | +65 | +1.5% | 26,400 |
| 2024/07/12 | 3,855 | 4,265 | 3,850 | 4,200 | +350 | +9.1% | 57,800 |
| 2024/07/11 | 3,930 | 4,000 | 3,795 | 3,850 | -80 | -2% | 43,000 |
| 2024/07/10 | 4,000 | 4,060 | 3,910 | 3,930 | -70 | -1.8% | 13,200 |
| 2024/07/09 | 4,050 | 4,130 | 3,900 | 4,000 | -50 | -1.2% | 49,500 |
| 2024/07/08 | 4,160 | 4,160 | 4,000 | 4,050 | -80 | -1.9% | 22,700 |
| 2024/07/05 | 4,140 | 4,220 | 4,100 | 4,130 | -5 | -0.1% | 10,900 |
| 2024/07/04 | 4,135 | 4,210 | 4,070 | 4,135 | ±0 | ±0% | 27,100 |
| 2024/07/03 | 4,230 | 4,290 | 4,135 | 4,135 | -95 | -2.2% | 27,000 |
| 2024/07/02 | 4,440 | 4,470 | 4,130 | 4,230 | -210 | -4.7% | 51,300 |
| 2024/07/01 | 4,610 | 4,620 | 4,440 | 4,440 | -185 | -4% | 20,500 |
| 2024/06/28 | 4,745 | 4,745 | 4,600 | 4,625 | -90 | -1.9% | 14,500 |
| 2024/06/27 | 4,770 | 4,815 | 4,655 | 4,715 | +15 | +0.3% | 5,600 |
| 2024/06/26 | 4,720 | 4,785 | 4,650 | 4,700 | -20 | -0.4% | 13,300 |
| 2024/06/25 | 4,610 | 4,790 | 4,600 | 4,720 | +120 | +2.6% | 11,500 |
| 2024/06/24 | 4,740 | 4,740 | 4,600 | 4,600 | -70 | -1.5% | 12,100 |
| 2024/06/21 | 4,870 | 4,915 | 4,670 | 4,670 | -200 | -4.1% | 16,300 |
| 2024/06/20 | 4,785 | 4,930 | 4,780 | 4,870 | +90 | +1.9% | 11,000 |
| 2024/06/19 | 4,720 | 4,780 | 4,680 | 4,780 | +135 | +2.9% | 8,900 |
| 2024/06/18 | 4,750 | 4,785 | 4,640 | 4,645 | -120 | -2.5% | 9,200 |
| 2024/06/17 | 4,860 | 4,860 | 4,680 | 4,765 | -95 | -2% | 8,900 |
| 2024/06/14 | 4,825 | 4,885 | 4,750 | 4,860 | -45 | -0.9% | 12,800 |
| 2024/06/13 | 4,950 | 4,960 | 4,845 | 4,905 | +10 | +0.2% | 8,900 |
| 2024/06/12 | 4,630 | 4,920 | 4,620 | 4,895 | +230 | +4.9% | 23,400 |
| 2024/06/11 | 4,755 | 4,805 | 4,640 | 4,665 | -95 | -2% | 13,300 |
| 2024/06/10 | 4,950 | 5,020 | 4,700 | 4,760 | -165 | -3.4% | 39,000 |
| 2024/06/07 | 4,855 | 4,925 | 4,775 | 4,925 | +250 | +5.3% | 33,800 |
| 2024/06/06 | 4,690 | 4,900 | 4,640 | 4,675 | +55 | +1.2% | 41,700 |
| 2024/06/05 | 4,420 | 4,765 | 4,350 | 4,620 | +185 | +4.2% | 40,800 |
| 2024/06/04 | 4,315 | 4,440 | 4,315 | 4,435 | +90 | +2.1% | 9,100 |
| 2024/06/03 | 4,430 | 4,440 | 4,315 | 4,345 | +55 | +1.3% | 13,700 |
| 2024/05/31 | 4,180 | 4,390 | 4,170 | 4,290 | +80 | +1.9% | 15,900 |
| 2024/05/30 | 4,095 | 4,255 | 4,000 | 4,210 | ±0 | ±0% | 23,200 |
| 2024/05/29 | 4,480 | 4,490 | 4,200 | 4,210 | -270 | -6% | 24,500 |
| 2024/05/28 | 4,455 | 4,655 | 4,440 | 4,480 | +75 | +1.7% | 17,900 |
| 2024/05/27 | 4,520 | 4,525 | 4,270 | 4,405 | -165 | -3.6% | 30,400 |
| 2024/05/24 | 4,270 | 4,570 | 4,245 | 4,570 | +210 | +4.8% | 25,800 |
| 2024/05/23 | 4,400 | 4,445 | 4,280 | 4,360 | -30 | -0.7% | 20,300 |
| 2024/05/22 | 4,410 | 4,575 | 4,385 | 4,390 | -15 | -0.3% | 25,800 |
| 2024/05/21 | 4,750 | 4,830 | 4,400 | 4,405 | -445 | -9.2% | 94,500 |
| 2024/05/20 | 4,900 | 5,130 | 4,835 | 4,850 | -115 | -2.3% | 46,700 |
| 2024/05/17 | 4,655 | 5,230 | 4,595 | 4,965 | +295 | +6.3% | 135,100 |
| 2024/05/16 | 4,460 | 4,750 | 4,300 | 4,670 | +215 | +4.8% | 72,700 |
| 2024/05/15 | 4,400 | 4,470 | 4,255 | 4,455 | +195 | +4.6% | 39,900 |
| 2024/05/14 | 4,235 | 4,330 | 4,165 | 4,260 | +130 | +3.1% | 38,900 |
201～
250
件表示中 / 748件
類似銘柄と比較する
現在ご覧いただいている「クリアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリアル | 616,000円 | +19.6% | +36.6% | 0.57% | 20.62倍 | 7.16倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| ＦＪネクストＨＤ | 120,600円 | +11.2% | +1.5% | 4.64% | 5.98倍 | 0.54倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| 空港施設 | 75,300円 | +15.6% | -10.3% | 4.91% | 12.45倍 | 0.63倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| グッドコムＡ | 119,100円 | +0.4% | +9.7% | 3.78% | 9.10倍 | 2.42倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| タスキＨＤ | 63,900円 | +60.2% | +112.1% | 5.48% | 7.24倍 | 1.45倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
