ＢＲＵＮＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 943 | 944 | 940 | 943 | +1 | +0.1% | 9,600 |
| 2023/02/01 | 936 | 942 | 934 | 942 | +7 | +0.7% | 7,800 |
| 2023/01/31 | 929 | 935 | 929 | 935 | +6 | +0.6% | 7,200 |
| 2023/01/30 | 930 | 933 | 929 | 929 | -1 | -0.1% | 8,000 |
| 2023/01/27 | 930 | 930 | 927 | 930 | ±0 | ±0% | 5,700 |
| 2023/01/26 | 925 | 930 | 924 | 930 | +6 | +0.6% | 9,500 |
| 2023/01/25 | 923 | 924 | 921 | 924 | +1 | +0.1% | 4,700 |
| 2023/01/24 | 925 | 925 | 920 | 923 | -1 | -0.1% | 12,400 |
| 2023/01/23 | 922 | 924 | 922 | 924 | +4 | +0.4% | 8,200 |
| 2023/01/20 | 915 | 920 | 915 | 920 | +2 | +0.2% | 4,300 |
| 2023/01/19 | 915 | 918 | 912 | 918 | +3 | +0.3% | 4,800 |
| 2023/01/18 | 912 | 917 | 912 | 915 | +3 | +0.3% | 6,600 |
| 2023/01/17 | 913 | 914 | 912 | 912 | ±0 | ±0% | 2,500 |
| 2023/01/16 | 912 | 913 | 910 | 912 | +2 | +0.2% | 5,200 |
| 2023/01/13 | 911 | 913 | 909 | 910 | -2 | -0.2% | 3,600 |
| 2023/01/12 | 908 | 913 | 908 | 912 | +6 | +0.7% | 5,700 |
| 2023/01/11 | 908 | 908 | 906 | 906 | -2 | -0.2% | 3,400 |
| 2023/01/10 | 908 | 910 | 903 | 908 | +5 | +0.6% | 9,700 |
| 2023/01/06 | 902 | 905 | 902 | 903 | +1 | +0.1% | 4,900 |
| 2023/01/05 | 903 | 906 | 902 | 902 | -1 | -0.1% | 9,600 |
| 2023/01/04 | 906 | 907 | 903 | 903 | -2 | -0.2% | 9,500 |
| 2022/12/30 | 906 | 907 | 903 | 905 | -1 | -0.1% | 9,400 |
| 2022/12/29 | 903 | 906 | 901 | 906 | +4 | +0.4% | 7,700 |
| 2022/12/28 | 903 | 904 | 902 | 902 | -3 | -0.3% | 10,400 |
| 2022/12/27 | 906 | 906 | 902 | 905 | +3 | +0.3% | 8,800 |
| 2022/12/26 | 905 | 905 | 902 | 902 | ±0 | ±0% | 6,300 |
| 2022/12/23 | 904 | 904 | 901 | 902 | -3 | -0.3% | 8,300 |
| 2022/12/22 | 905 | 905 | 901 | 905 | ±0 | ±0% | 4,900 |
| 2022/12/21 | 902 | 905 | 901 | 905 | +3 | +0.3% | 7,200 |
| 2022/12/20 | 907 | 909 | 902 | 902 | -5 | -0.6% | 13,100 |
| 2022/12/19 | 908 | 908 | 905 | 907 | -1 | -0.1% | 6,600 |
| 2022/12/16 | 910 | 910 | 908 | 908 | -2 | -0.2% | 5,300 |
| 2022/12/15 | 910 | 910 | 908 | 910 | +1 | +0.1% | 4,600 |
| 2022/12/14 | 910 | 911 | 909 | 909 | ±0 | ±0% | 3,600 |
| 2022/12/13 | 910 | 911 | 909 | 909 | ±0 | ±0% | 6,100 |
| 2022/12/12 | 911 | 911 | 908 | 909 | -2 | -0.2% | 9,500 |
| 2022/12/09 | 914 | 914 | 910 | 911 | -1 | -0.1% | 13,900 |
| 2022/12/08 | 912 | 912 | 909 | 912 | +2 | +0.2% | 4,600 |
| 2022/12/07 | 912 | 912 | 909 | 910 | +1 | +0.1% | 4,900 |
| 2022/12/06 | 912 | 912 | 908 | 909 | -3 | -0.3% | 5,200 |
| 2022/12/05 | 906 | 912 | 906 | 912 | +4 | +0.4% | 6,900 |
| 2022/12/02 | 909 | 910 | 902 | 908 | -2 | -0.2% | 5,600 |
| 2022/12/01 | 907 | 910 | 907 | 910 | +5 | +0.6% | 7,800 |
| 2022/11/30 | 903 | 907 | 902 | 905 | +4 | +0.4% | 3,900 |
| 2022/11/29 | 903 | 903 | 901 | 901 | -2 | -0.2% | 1,900 |
| 2022/11/28 | 903 | 903 | 900 | 903 | +3 | +0.3% | 6,500 |
| 2022/11/25 | 900 | 901 | 899 | 900 | -1 | -0.1% | 6,300 |
| 2022/11/24 | 900 | 901 | 899 | 901 | +2 | +0.2% | 9,700 |
| 2022/11/22 | 899 | 899 | 897 | 899 | ±0 | ±0% | 3,600 |
| 2022/11/21 | 898 | 899 | 896 | 899 | +2 | +0.2% | 4,300 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＢＲＵＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 蔵王産業 | 243,800円 | -14.9% | -21.7% | 4.10% | 20.07倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 小津産業 | 178,800円 | -1.2% | -16.2% | 1.40% | 31.32倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 木徳神糧 | 872,000円 | +38.7% | +65.0% | 1.72% | 5.09倍 | 0.95倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
