ＢＲＵＮＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 892 | 897 | 892 | 893 | -5 | -0.6% | 6,400 |
| 2022/09/02 | 898 | 899 | 894 | 898 | ±0 | ±0% | 3,900 |
| 2022/09/01 | 895 | 899 | 893 | 898 | ±0 | ±0% | 3,900 |
| 2022/08/31 | 900 | 904 | 898 | 898 | -7 | -0.8% | 4,900 |
| 2022/08/30 | 900 | 905 | 897 | 905 | +11 | +1.2% | 7,700 |
| 2022/08/29 | 892 | 896 | 891 | 894 | ±0 | ±0% | 8,200 |
| 2022/08/26 | 898 | 898 | 893 | 894 | ±0 | ±0% | 4,200 |
| 2022/08/25 | 894 | 898 | 894 | 894 | -4 | -0.4% | 5,600 |
| 2022/08/24 | 891 | 898 | 891 | 898 | +7 | +0.8% | 5,500 |
| 2022/08/23 | 893 | 895 | 891 | 891 | -2 | -0.2% | 6,400 |
| 2022/08/22 | 898 | 899 | 893 | 893 | -6 | -0.7% | 10,500 |
| 2022/08/19 | 900 | 900 | 898 | 899 | +2 | +0.2% | 2,500 |
| 2022/08/18 | 896 | 900 | 896 | 897 | -2 | -0.2% | 5,100 |
| 2022/08/17 | 896 | 901 | 896 | 899 | ±0 | ±0% | 6,000 |
| 2022/08/16 | 896 | 900 | 896 | 899 | +3 | +0.3% | 4,800 |
| 2022/08/15 | 900 | 907 | 896 | 896 | -4 | -0.4% | 17,400 |
| 2022/08/12 | 910 | 910 | 900 | 900 | -3 | -0.3% | 8,400 |
| 2022/08/10 | 904 | 906 | 903 | 903 | -1 | -0.1% | 3,600 |
| 2022/08/09 | 907 | 923 | 902 | 904 | -6 | -0.7% | 25,600 |
| 2022/08/08 | 910 | 915 | 908 | 910 | -5 | -0.5% | 5,700 |
| 2022/08/05 | 911 | 915 | 908 | 915 | +4 | +0.4% | 5,400 |
| 2022/08/04 | 917 | 917 | 907 | 911 | -3 | -0.3% | 6,300 |
| 2022/08/03 | 915 | 918 | 908 | 914 | +1 | +0.1% | 5,800 |
| 2022/08/02 | 914 | 916 | 910 | 913 | +1 | +0.1% | 6,500 |
| 2022/08/01 | 918 | 918 | 911 | 912 | -1 | -0.1% | 5,800 |
| 2022/07/29 | 911 | 928 | 911 | 913 | +14 | +1.6% | 12,900 |
| 2022/07/28 | 919 | 920 | 899 | 899 | -20 | -2.2% | 16,300 |
| 2022/07/27 | 920 | 920 | 911 | 919 | -1 | -0.1% | 6,800 |
| 2022/07/26 | 913 | 920 | 913 | 920 | +7 | +0.8% | 7,500 |
| 2022/07/25 | 913 | 917 | 912 | 913 | -3 | -0.3% | 5,700 |
| 2022/07/22 | 915 | 918 | 913 | 916 | +1 | +0.1% | 6,500 |
| 2022/07/21 | 910 | 921 | 908 | 915 | +5 | +0.5% | 17,400 |
| 2022/07/20 | 906 | 911 | 903 | 910 | +6 | +0.7% | 16,100 |
| 2022/07/19 | 903 | 904 | 900 | 904 | +1 | +0.1% | 10,000 |
| 2022/07/15 | 906 | 906 | 901 | 903 | -2 | -0.2% | 6,000 |
| 2022/07/14 | 900 | 905 | 899 | 905 | +4 | +0.4% | 7,700 |
| 2022/07/13 | 901 | 905 | 900 | 901 | +1 | +0.1% | 6,000 |
| 2022/07/12 | 900 | 905 | 900 | 900 | ±0 | ±0% | 12,200 |
| 2022/07/11 | 904 | 905 | 900 | 900 | -2 | -0.2% | 15,100 |
| 2022/07/08 | 890 | 903 | 890 | 902 | +15 | +1.7% | 13,900 |
| 2022/07/07 | 890 | 891 | 887 | 887 | +1 | +0.1% | 9,700 |
| 2022/07/06 | 893 | 896 | 886 | 886 | -7 | -0.8% | 15,600 |
| 2022/07/05 | 901 | 904 | 893 | 893 | -7 | -0.8% | 16,800 |
| 2022/07/04 | 904 | 906 | 900 | 900 | -4 | -0.4% | 18,900 |
| 2022/07/01 | 911 | 911 | 904 | 904 | -11 | -1.2% | 35,300 |
| 2022/06/30 | 911 | 920 | 907 | 915 | -7 | -0.8% | 42,000 |
| 2022/06/29 | 908 | 930 | 907 | 922 | -33 | -3.5% | 163,700 |
| 2022/06/28 | 958 | 959 | 955 | 955 | -3 | -0.3% | 141,300 |
| 2022/06/27 | 957 | 960 | 956 | 958 | +2 | +0.2% | 68,400 |
| 2022/06/24 | 957 | 958 | 955 | 956 | -1 | -0.1% | 49,800 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＢＲＵＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＲＵＮＯ | 103,700円 | +48.3% | +999.9% | 0.39% | 41.09倍 | 2.94倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 蔵王産業 | 243,800円 | -14.9% | -21.7% | 4.10% | 20.07倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 小津産業 | 178,800円 | -1.2% | -16.2% | 1.40% | 31.32倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 木徳神糧 | 872,000円 | +38.7% | +65.0% | 1.72% | 5.09倍 | 0.95倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
市場注目の銘柄
チャート関連のコラム
