夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 463 | 463 | 463 | 463 | +80 | +20.9% | 63,800 |
| 2021/11/09 | 383 | 383 | 383 | 383 | +80 | +26.4% | 171,300 |
| 2021/11/08 | 269 | 303 | 254 | 303 | +80 | +35.9% | 2,361,000 |
| 2021/11/05 | 210 | 281 | 205 | 223 | +20 | +9.9% | 3,902,800 |
| 2021/11/04 | 205 | 205 | 203 | 203 | -2 | -1% | 5,100 |
| 2021/11/02 | 203 | 205 | 203 | 205 | +1 | +0.5% | 4,800 |
| 2021/11/01 | 203 | 205 | 203 | 204 | +2 | +1% | 10,800 |
| 2021/10/29 | 205 | 206 | 202 | 202 | -4 | -1.9% | 15,300 |
| 2021/10/28 | 205 | 206 | 202 | 206 | +2 | +1% | 21,600 |
| 2021/10/27 | 204 | 205 | 203 | 204 | +1 | +0.5% | 7,600 |
| 2021/10/26 | 204 | 205 | 202 | 203 | -1 | -0.5% | 19,100 |
| 2021/10/25 | 205 | 205 | 203 | 204 | ±0 | ±0% | 4,000 |
| 2021/10/22 | 204 | 205 | 203 | 204 | +1 | +0.5% | 8,000 |
| 2021/10/21 | 206 | 206 | 202 | 203 | -4 | -1.9% | 25,800 |
| 2021/10/20 | 205 | 207 | 205 | 207 | +2 | +1% | 4,600 |
| 2021/10/19 | 206 | 207 | 205 | 205 | -1 | -0.5% | 6,600 |
| 2021/10/18 | 207 | 207 | 206 | 206 | +1 | +0.5% | 7,900 |
| 2021/10/15 | 207 | 207 | 204 | 205 | ±0 | ±0% | 6,400 |
| 2021/10/14 | 207 | 207 | 205 | 205 | -2 | -1% | 4,100 |
| 2021/10/13 | 206 | 207 | 205 | 207 | +1 | +0.5% | 6,800 |
| 2021/10/12 | 206 | 206 | 204 | 206 | ±0 | ±0% | 8,500 |
| 2021/10/11 | 206 | 206 | 204 | 206 | ±0 | ±0% | 20,000 |
| 2021/10/08 | 204 | 210 | 203 | 206 | +1 | +0.5% | 17,400 |
| 2021/10/07 | 203 | 205 | 203 | 205 | ±0 | ±0% | 8,200 |
| 2021/10/06 | 205 | 206 | 202 | 205 | -1 | -0.5% | 12,000 |
| 2021/10/05 | 204 | 206 | 201 | 206 | +1 | +0.5% | 47,600 |
| 2021/10/04 | 207 | 208 | 204 | 205 | -1 | -0.5% | 25,600 |
| 2021/10/01 | 208 | 208 | 205 | 206 | -2 | -1% | 18,700 |
| 2021/09/30 | 207 | 210 | 207 | 208 | +1 | +0.5% | 10,700 |
| 2021/09/29 | 205 | 209 | 205 | 207 | ±0 | ±0% | 22,300 |
| 2021/09/28 | 206 | 208 | 204 | 207 | -1 | -0.5% | 35,400 |
| 2021/09/27 | 208 | 209 | 207 | 208 | -1 | -0.5% | 24,900 |
| 2021/09/24 | 209 | 210 | 208 | 209 | ±0 | ±0% | 23,500 |
| 2021/09/22 | 209 | 210 | 209 | 209 | -1 | -0.5% | 16,200 |
| 2021/09/21 | 208 | 210 | 207 | 210 | -1 | -0.5% | 20,300 |
| 2021/09/17 | 210 | 211 | 209 | 211 | +1 | +0.5% | 15,700 |
| 2021/09/16 | 210 | 212 | 210 | 210 | -1 | -0.5% | 38,600 |
| 2021/09/15 | 213 | 213 | 211 | 211 | -1 | -0.5% | 19,800 |
| 2021/09/14 | 212 | 213 | 211 | 212 | ±0 | ±0% | 29,300 |
| 2021/09/13 | 213 | 214 | 210 | 212 | -3 | -1.4% | 95,500 |
| 2021/09/10 | 216 | 216 | 213 | 215 | ±0 | ±0% | 20,100 |
| 2021/09/09 | 215 | 215 | 214 | 215 | ±0 | ±0% | 5,200 |
| 2021/09/08 | 213 | 215 | 212 | 215 | +1 | +0.5% | 21,400 |
| 2021/09/07 | 213 | 215 | 213 | 214 | +1 | +0.5% | 22,600 |
| 2021/09/06 | 215 | 216 | 212 | 213 | -1 | -0.5% | 22,300 |
| 2021/09/03 | 212 | 214 | 211 | 214 | +2 | +0.9% | 10,300 |
| 2021/09/02 | 214 | 214 | 210 | 212 | +1 | +0.5% | 12,200 |
| 2021/09/01 | 214 | 214 | 208 | 211 | -2 | -0.9% | 36,800 |
| 2021/08/31 | 213 | 215 | 212 | 213 | +2 | +0.9% | 15,800 |
| 2021/08/30 | 213 | 214 | 208 | 211 | -1 | -0.5% | 39,400 |
851～
900
件表示中 / 2887件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 12,900円 | -1.7% | - | 0.00% | - | 40.82倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 大 和 | 39,500円 | +0.4% | +5.6% | 0.00% | 22.15倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| トップカルチャ | 14,100円 | -1.1% | - | 0.00% | - | -3.81倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 東天紅 | 87,500円 | +1.9% | +2.0% | 1.71% | 5.11倍 | 0.34倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
市場注目の銘柄
チャート関連のコラム
