夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 900 | 900 | 886 | 886 | -4 | -0.4% | 5,600 |
| 2018/06/15 | 896 | 899 | 888 | 890 | ±0 | ±0% | 7,200 |
| 2018/06/14 | 890 | 898 | 886 | 890 | +1 | +0.1% | 11,300 |
| 2018/06/13 | 890 | 897 | 887 | 889 | -1 | -0.1% | 6,800 |
| 2018/06/12 | 898 | 899 | 890 | 890 | -9 | -1% | 4,000 |
| 2018/06/11 | 894 | 899 | 886 | 899 | +8 | +0.9% | 9,500 |
| 2018/06/08 | 892 | 892 | 887 | 891 | +3 | +0.3% | 6,400 |
| 2018/06/07 | 891 | 897 | 888 | 888 | -2 | -0.2% | 6,100 |
| 2018/06/06 | 898 | 903 | 890 | 890 | -13 | -1.4% | 12,600 |
| 2018/06/05 | 900 | 909 | 898 | 903 | +4 | +0.4% | 12,200 |
| 2018/06/04 | 902 | 905 | 899 | 899 | -2 | -0.2% | 6,000 |
| 2018/06/01 | 902 | 910 | 901 | 901 | -1 | -0.1% | 6,900 |
| 2018/05/31 | 902 | 908 | 900 | 902 | ±0 | ±0% | 4,300 |
| 2018/05/30 | 904 | 905 | 900 | 902 | -2 | -0.2% | 5,200 |
| 2018/05/29 | 915 | 923 | 900 | 904 | -2 | -0.2% | 16,400 |
| 2018/05/28 | 915 | 915 | 905 | 906 | -5 | -0.5% | 8,700 |
| 2018/05/25 | 910 | 920 | 909 | 911 | ±0 | ±0% | 8,900 |
| 2018/05/24 | 912 | 920 | 910 | 911 | -1 | -0.1% | 8,000 |
| 2018/05/23 | 920 | 924 | 910 | 912 | -12 | -1.3% | 8,500 |
| 2018/05/22 | 939 | 939 | 917 | 924 | ±0 | ±0% | 6,400 |
| 2018/05/21 | 942 | 942 | 912 | 924 | +12 | +1.3% | 8,900 |
| 2018/05/18 | 933 | 936 | 911 | 912 | -21 | -2.3% | 11,400 |
| 2018/05/17 | 952 | 956 | 931 | 933 | -19 | -2% | 11,000 |
| 2018/05/16 | 977 | 977 | 945 | 952 | +9 | +1% | 11,200 |
| 2018/05/15 | 926 | 975 | 926 | 943 | +21 | +2.3% | 22,000 |
| 2018/05/14 | 920 | 922 | 915 | 922 | +9 | +1% | 5,200 |
| 2018/05/11 | 915 | 921 | 911 | 913 | -5 | -0.5% | 6,400 |
| 2018/05/10 | 920 | 922 | 911 | 918 | -1 | -0.1% | 7,500 |
| 2018/05/09 | 928 | 928 | 919 | 919 | ±0 | ±0% | 5,600 |
| 2018/05/08 | 912 | 924 | 912 | 919 | +9 | +1% | 6,400 |
| 2018/05/07 | 910 | 920 | 910 | 910 | ±0 | ±0% | 11,900 |
| 2018/05/02 | 904 | 912 | 903 | 910 | +5 | +0.6% | 6,900 |
| 2018/05/01 | 914 | 914 | 905 | 905 | ±0 | ±0% | 6,000 |
| 2018/04/27 | 915 | 915 | 905 | 905 | -1 | -0.1% | 7,300 |
| 2018/04/26 | 920 | 921 | 906 | 906 | -5 | -0.5% | 9,500 |
| 2018/04/25 | 917 | 922 | 908 | 911 | -4 | -0.4% | 11,000 |
| 2018/04/24 | 922 | 922 | 915 | 915 | -9 | -1% | 9,900 |
| 2018/04/23 | 917 | 929 | 917 | 924 | +8 | +0.9% | 10,300 |
| 2018/04/20 | 912 | 934 | 912 | 916 | ±0 | ±0% | 6,600 |
| 2018/04/19 | 925 | 941 | 915 | 916 | -6 | -0.7% | 12,500 |
| 2018/04/18 | 925 | 950 | 917 | 922 | -3 | -0.3% | 12,400 |
| 2018/04/17 | 905 | 940 | 905 | 925 | -26 | -2.7% | 26,000 |
| 2018/04/16 | 990 | 990 | 950 | 951 | -54 | -5.4% | 36,100 |
| 2018/04/13 | 1,027 | 1,029 | 1,005 | 1,005 | -20 | -2% | 9,000 |
| 2018/04/12 | 1,020 | 1,047 | 1,020 | 1,025 | +5 | +0.5% | 9,400 |
| 2018/04/11 | 1,048 | 1,053 | 1,020 | 1,020 | -32 | -3% | 11,800 |
| 2018/04/10 | 1,055 | 1,069 | 1,050 | 1,052 | -21 | -2% | 15,800 |
| 2018/04/09 | 1,101 | 1,101 | 1,061 | 1,073 | -39 | -3.5% | 14,600 |
| 2018/04/06 | 1,106 | 1,129 | 1,105 | 1,112 | -3 | -0.3% | 7,000 |
| 2018/04/05 | 1,146 | 1,146 | 1,107 | 1,115 | -35 | -3% | 21,300 |
1701～
1750
件表示中 / 2910件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 13,300円 | -17.8% | - | 0.00% | - | 5.85倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| ベクターＨＤ | 12,600円 | +73.5% | - | 0.00% | - | 10.77倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| トップカルチャ | 15,000円 | -1.1% | - | 0.00% | - | -4.06倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 大 和 | 38,800円 | +0.4% | +5.6% | 0.00% | 21.76倍 | 0.41倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
