夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/06 | 1,400 | 1,418 | 1,395 | 1,416 | +26 | +1.9% | 23,100 |
| 2017/11/02 | 1,422 | 1,422 | 1,368 | 1,390 | -28 | -2% | 24,600 |
| 2017/11/01 | 1,385 | 1,423 | 1,384 | 1,418 | +46 | +3.4% | 59,000 |
| 2017/10/31 | 1,375 | 1,375 | 1,342 | 1,372 | ±0 | ±0% | 26,000 |
| 2017/10/30 | 1,353 | 1,374 | 1,353 | 1,372 | +25 | +1.9% | 26,000 |
| 2017/10/27 | 1,320 | 1,347 | 1,313 | 1,347 | +31 | +2.4% | 13,000 |
| 2017/10/26 | 1,316 | 1,326 | 1,314 | 1,316 | +4 | +0.3% | 8,200 |
| 2017/10/25 | 1,349 | 1,349 | 1,312 | 1,312 | -23 | -1.7% | 12,300 |
| 2017/10/24 | 1,320 | 1,340 | 1,310 | 1,335 | +19 | +1.4% | 19,000 |
| 2017/10/23 | 1,301 | 1,320 | 1,298 | 1,316 | +18 | +1.4% | 13,300 |
| 2017/10/20 | 1,310 | 1,311 | 1,284 | 1,298 | -22 | -1.7% | 30,300 |
| 2017/10/19 | 1,341 | 1,350 | 1,320 | 1,320 | -34 | -2.5% | 22,900 |
| 2017/10/18 | 1,352 | 1,366 | 1,342 | 1,354 | +2 | +0.1% | 14,800 |
| 2017/10/17 | 1,365 | 1,388 | 1,351 | 1,352 | -10 | -0.7% | 21,300 |
| 2017/10/16 | 1,398 | 1,399 | 1,362 | 1,362 | -18 | -1.3% | 23,600 |
| 2017/10/13 | 1,395 | 1,400 | 1,378 | 1,380 | -23 | -1.6% | 15,100 |
| 2017/10/12 | 1,386 | 1,414 | 1,386 | 1,403 | +10 | +0.7% | 24,300 |
| 2017/10/11 | 1,370 | 1,393 | 1,369 | 1,393 | +26 | +1.9% | 15,800 |
| 2017/10/10 | 1,380 | 1,400 | 1,358 | 1,367 | -11 | -0.8% | 24,500 |
| 2017/10/06 | 1,382 | 1,400 | 1,375 | 1,378 | -11 | -0.8% | 20,300 |
| 2017/10/05 | 1,421 | 1,435 | 1,383 | 1,389 | -32 | -2.3% | 31,800 |
| 2017/10/04 | 1,436 | 1,444 | 1,414 | 1,421 | -10 | -0.7% | 42,600 |
| 2017/10/03 | 1,414 | 1,445 | 1,410 | 1,431 | +21 | +1.5% | 30,800 |
| 2017/10/02 | 1,429 | 1,440 | 1,410 | 1,410 | -29 | -2% | 20,700 |
| 2017/09/29 | 1,441 | 1,449 | 1,406 | 1,439 | -2 | -0.1% | 24,800 |
| 2017/09/28 | 1,473 | 1,475 | 1,411 | 1,441 | -2 | -0.1% | 50,000 |
| 2017/09/27 | 1,433 | 1,490 | 1,433 | 1,443 | -60 | -4% | 38,900 |
| 2017/09/26 | 1,523 | 1,546 | 1,482 | 1,503 | -49 | -3.2% | 55,000 |
| 2017/09/25 | 1,567 | 1,610 | 1,535 | 1,552 | +2 | +0.1% | 34,400 |
| 2017/09/22 | 1,565 | 1,649 | 1,510 | 1,550 | -16 | -1% | 57,400 |
| 2017/09/21 | 1,673 | 1,674 | 1,535 | 1,566 | -33 | -2.1% | 104,300 |
| 2017/09/20 | 1,490 | 1,606 | 1,485 | 1,599 | +119 | +8% | 102,100 |
| 2017/09/19 | 1,430 | 1,488 | 1,430 | 1,480 | +32 | +2.2% | 49,100 |
| 2017/09/15 | 1,422 | 1,459 | 1,418 | 1,448 | +18 | +1.3% | 33,100 |
| 2017/09/14 | 1,439 | 1,440 | 1,417 | 1,430 | -9 | -0.6% | 15,000 |
| 2017/09/13 | 1,427 | 1,439 | 1,401 | 1,439 | +12 | +0.8% | 18,800 |
| 2017/09/12 | 1,430 | 1,430 | 1,400 | 1,427 | +27 | +1.9% | 18,300 |
| 2017/09/11 | 1,360 | 1,430 | 1,350 | 1,400 | +40 | +2.9% | 21,600 |
| 2017/09/08 | 1,379 | 1,379 | 1,332 | 1,360 | +4 | +0.3% | 11,600 |
| 2017/09/07 | 1,400 | 1,405 | 1,315 | 1,356 | -12 | -0.9% | 18,200 |
| 2017/09/06 | 1,310 | 1,380 | 1,285 | 1,368 | +26 | +1.9% | 23,700 |
| 2017/09/05 | 1,399 | 1,404 | 1,310 | 1,342 | -62 | -4.4% | 35,200 |
| 2017/09/04 | 1,420 | 1,465 | 1,400 | 1,404 | -23 | -1.6% | 30,900 |
| 2017/09/01 | 1,440 | 1,449 | 1,420 | 1,427 | -21 | -1.5% | 19,600 |
| 2017/08/31 | 1,485 | 1,488 | 1,424 | 1,448 | -37 | -2.5% | 23,500 |
| 2017/08/30 | 1,515 | 1,515 | 1,482 | 1,485 | -14 | -0.9% | 19,300 |
| 2017/08/29 | 1,510 | 1,519 | 1,484 | 1,499 | -21 | -1.4% | 22,900 |
| 2017/08/28 | 1,527 | 1,539 | 1,515 | 1,520 | -4 | -0.3% | 25,100 |
| 2017/08/25 | 1,547 | 1,560 | 1,524 | 1,524 | ±0 | ±0% | 35,700 |
| 2017/08/24 | 1,500 | 1,548 | 1,488 | 1,524 | -16 | -1% | 34,800 |
1851～
1900
件表示中 / 2910件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 13,300円 | -17.8% | - | 0.00% | - | 5.85倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| ベクターＨＤ | 12,600円 | +73.5% | - | 0.00% | - | 10.77倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| トップカルチャ | 15,000円 | -1.1% | - | 0.00% | - | -4.06倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 大 和 | 38,800円 | +0.4% | +5.6% | 0.00% | 21.76倍 | 0.41倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
