夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/20 | 1,224 | 1,225 | 1,204 | 1,217 | -5 | -0.4% | 6,600 |
| 2018/02/19 | 1,189 | 1,231 | 1,189 | 1,222 | +33 | +2.8% | 14,900 |
| 2018/02/16 | 1,177 | 1,189 | 1,148 | 1,189 | +12 | +1% | 23,000 |
| 2018/02/15 | 1,198 | 1,198 | 1,151 | 1,177 | -20 | -1.7% | 17,200 |
| 2018/02/14 | 1,255 | 1,300 | 1,190 | 1,197 | -118 | -9% | 34,200 |
| 2018/02/13 | 1,324 | 1,327 | 1,288 | 1,315 | +18 | +1.4% | 11,700 |
| 2018/02/09 | 1,203 | 1,300 | 1,202 | 1,297 | -22 | -1.7% | 14,900 |
| 2018/02/08 | 1,334 | 1,334 | 1,300 | 1,319 | +38 | +3% | 5,800 |
| 2018/02/07 | 1,334 | 1,343 | 1,281 | 1,281 | +31 | +2.5% | 29,500 |
| 2018/02/06 | 1,300 | 1,317 | 1,190 | 1,250 | -143 | -10.3% | 66,600 |
| 2018/02/05 | 1,375 | 1,400 | 1,350 | 1,393 | -1 | -0.1% | 24,500 |
| 2018/02/02 | 1,432 | 1,432 | 1,393 | 1,394 | -36 | -2.5% | 16,800 |
| 2018/02/01 | 1,400 | 1,430 | 1,395 | 1,430 | +46 | +3.3% | 18,500 |
| 2018/01/31 | 1,400 | 1,400 | 1,384 | 1,384 | -7 | -0.5% | 10,500 |
| 2018/01/30 | 1,429 | 1,430 | 1,385 | 1,391 | -28 | -2% | 15,200 |
| 2018/01/29 | 1,409 | 1,432 | 1,409 | 1,419 | +12 | +0.9% | 15,600 |
| 2018/01/26 | 1,435 | 1,440 | 1,400 | 1,407 | +2 | +0.1% | 34,800 |
| 2018/01/25 | 1,410 | 1,410 | 1,385 | 1,405 | -1 | -0.1% | 13,200 |
| 2018/01/24 | 1,357 | 1,420 | 1,357 | 1,406 | +54 | +4% | 48,900 |
| 2018/01/23 | 1,355 | 1,360 | 1,342 | 1,352 | -3 | -0.2% | 11,900 |
| 2018/01/22 | 1,341 | 1,357 | 1,337 | 1,355 | +19 | +1.4% | 8,900 |
| 2018/01/19 | 1,360 | 1,364 | 1,336 | 1,336 | ±0 | ±0% | 12,700 |
| 2018/01/18 | 1,341 | 1,353 | 1,333 | 1,336 | +1 | +0.1% | 7,400 |
| 2018/01/17 | 1,342 | 1,354 | 1,335 | 1,335 | -7 | -0.5% | 11,300 |
| 2018/01/16 | 1,346 | 1,362 | 1,337 | 1,342 | -8 | -0.6% | 15,500 |
| 2018/01/15 | 1,366 | 1,368 | 1,341 | 1,350 | +8 | +0.6% | 12,900 |
| 2018/01/12 | 1,375 | 1,375 | 1,337 | 1,342 | -3 | -0.2% | 16,000 |
| 2018/01/11 | 1,394 | 1,394 | 1,340 | 1,345 | -49 | -3.5% | 30,300 |
| 2018/01/10 | 1,408 | 1,408 | 1,390 | 1,394 | -8 | -0.6% | 16,300 |
| 2018/01/09 | 1,399 | 1,413 | 1,394 | 1,402 | +20 | +1.4% | 36,300 |
| 2018/01/05 | 1,377 | 1,382 | 1,362 | 1,382 | +13 | +0.9% | 18,900 |
| 2018/01/04 | 1,365 | 1,374 | 1,355 | 1,369 | +33 | +2.5% | 22,700 |
| 2017/12/29 | 1,358 | 1,374 | 1,334 | 1,336 | -10 | -0.7% | 36,700 |
| 2017/12/28 | 1,360 | 1,360 | 1,320 | 1,346 | +2 | +0.1% | 15,000 |
| 2017/12/27 | 1,313 | 1,350 | 1,310 | 1,344 | +47 | +3.6% | 13,000 |
| 2017/12/26 | 1,300 | 1,315 | 1,292 | 1,297 | -23 | -1.7% | 39,700 |
| 2017/12/25 | 1,350 | 1,366 | 1,320 | 1,320 | -31 | -2.3% | 25,100 |
| 2017/12/22 | 1,342 | 1,354 | 1,324 | 1,351 | +25 | +1.9% | 13,100 |
| 2017/12/21 | 1,335 | 1,335 | 1,316 | 1,326 | -4 | -0.3% | 18,300 |
| 2017/12/20 | 1,345 | 1,350 | 1,328 | 1,330 | -11 | -0.8% | 15,300 |
| 2017/12/19 | 1,359 | 1,359 | 1,336 | 1,341 | -7 | -0.5% | 14,000 |
| 2017/12/18 | 1,355 | 1,370 | 1,342 | 1,348 | -15 | -1.1% | 12,600 |
| 2017/12/15 | 1,371 | 1,371 | 1,354 | 1,363 | +13 | +1% | 15,600 |
| 2017/12/14 | 1,346 | 1,364 | 1,346 | 1,350 | +6 | +0.4% | 10,500 |
| 2017/12/13 | 1,359 | 1,360 | 1,340 | 1,344 | -23 | -1.7% | 16,700 |
| 2017/12/12 | 1,380 | 1,380 | 1,329 | 1,367 | -15 | -1.1% | 32,000 |
| 2017/12/11 | 1,367 | 1,382 | 1,355 | 1,382 | +16 | +1.2% | 18,900 |
| 2017/12/08 | 1,385 | 1,401 | 1,363 | 1,366 | -19 | -1.4% | 21,800 |
| 2017/12/07 | 1,382 | 1,407 | 1,382 | 1,385 | +7 | +0.5% | 15,800 |
| 2017/12/06 | 1,424 | 1,424 | 1,376 | 1,378 | -46 | -3.2% | 32,000 |
1851～
1900
件表示中 / 2980件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 20,400円 | -17.8% | - | 0.00% | - | 8.99倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| ダイニング | 36,900円 | +14.4% | -17.2% | 0.00% | 10.51倍 | 0.74倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
| 買取王国 | 102,800円 | +12.6% | +16.8% | 0.97% | 10.30倍 | 1.23倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| トップカルチャ | 23,100円 | -1.1% | - | 0.00% | - | -3.99倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| ジェネパ | 45,200円 | +7.8% | +627.3% | 0.00% | 24.46倍 | 2.00倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
市場注目の銘柄
チャート関連のコラム
