夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/22 | 1,341 | 1,357 | 1,337 | 1,355 | +19 | +1.4% | 8,900 |
| 2018/01/19 | 1,360 | 1,364 | 1,336 | 1,336 | ±0 | ±0% | 12,700 |
| 2018/01/18 | 1,341 | 1,353 | 1,333 | 1,336 | +1 | +0.1% | 7,400 |
| 2018/01/17 | 1,342 | 1,354 | 1,335 | 1,335 | -7 | -0.5% | 11,300 |
| 2018/01/16 | 1,346 | 1,362 | 1,337 | 1,342 | -8 | -0.6% | 15,500 |
| 2018/01/15 | 1,366 | 1,368 | 1,341 | 1,350 | +8 | +0.6% | 12,900 |
| 2018/01/12 | 1,375 | 1,375 | 1,337 | 1,342 | -3 | -0.2% | 16,000 |
| 2018/01/11 | 1,394 | 1,394 | 1,340 | 1,345 | -49 | -3.5% | 30,300 |
| 2018/01/10 | 1,408 | 1,408 | 1,390 | 1,394 | -8 | -0.6% | 16,300 |
| 2018/01/09 | 1,399 | 1,413 | 1,394 | 1,402 | +20 | +1.4% | 36,300 |
| 2018/01/05 | 1,377 | 1,382 | 1,362 | 1,382 | +13 | +0.9% | 18,900 |
| 2018/01/04 | 1,365 | 1,374 | 1,355 | 1,369 | +33 | +2.5% | 22,700 |
| 2017/12/29 | 1,358 | 1,374 | 1,334 | 1,336 | -10 | -0.7% | 36,700 |
| 2017/12/28 | 1,360 | 1,360 | 1,320 | 1,346 | +2 | +0.1% | 15,000 |
| 2017/12/27 | 1,313 | 1,350 | 1,310 | 1,344 | +47 | +3.6% | 13,000 |
| 2017/12/26 | 1,300 | 1,315 | 1,292 | 1,297 | -23 | -1.7% | 39,700 |
| 2017/12/25 | 1,350 | 1,366 | 1,320 | 1,320 | -31 | -2.3% | 25,100 |
| 2017/12/22 | 1,342 | 1,354 | 1,324 | 1,351 | +25 | +1.9% | 13,100 |
| 2017/12/21 | 1,335 | 1,335 | 1,316 | 1,326 | -4 | -0.3% | 18,300 |
| 2017/12/20 | 1,345 | 1,350 | 1,328 | 1,330 | -11 | -0.8% | 15,300 |
| 2017/12/19 | 1,359 | 1,359 | 1,336 | 1,341 | -7 | -0.5% | 14,000 |
| 2017/12/18 | 1,355 | 1,370 | 1,342 | 1,348 | -15 | -1.1% | 12,600 |
| 2017/12/15 | 1,371 | 1,371 | 1,354 | 1,363 | +13 | +1% | 15,600 |
| 2017/12/14 | 1,346 | 1,364 | 1,346 | 1,350 | +6 | +0.4% | 10,500 |
| 2017/12/13 | 1,359 | 1,360 | 1,340 | 1,344 | -23 | -1.7% | 16,700 |
| 2017/12/12 | 1,380 | 1,380 | 1,329 | 1,367 | -15 | -1.1% | 32,000 |
| 2017/12/11 | 1,367 | 1,382 | 1,355 | 1,382 | +16 | +1.2% | 18,900 |
| 2017/12/08 | 1,385 | 1,401 | 1,363 | 1,366 | -19 | -1.4% | 21,800 |
| 2017/12/07 | 1,382 | 1,407 | 1,382 | 1,385 | +7 | +0.5% | 15,800 |
| 2017/12/06 | 1,424 | 1,424 | 1,376 | 1,378 | -46 | -3.2% | 32,000 |
| 2017/12/05 | 1,451 | 1,455 | 1,380 | 1,424 | -35 | -2.4% | 51,700 |
| 2017/12/04 | 1,499 | 1,544 | 1,451 | 1,459 | -26 | -1.8% | 81,400 |
| 2017/12/01 | 1,450 | 1,550 | 1,441 | 1,485 | +80 | +5.7% | 177,800 |
| 2017/11/30 | 1,377 | 1,574 | 1,351 | 1,405 | +53 | +3.9% | 215,200 |
| 2017/11/29 | 1,320 | 1,358 | 1,320 | 1,352 | +32 | +2.4% | 17,000 |
| 2017/11/28 | 1,357 | 1,380 | 1,315 | 1,320 | -30 | -2.2% | 23,300 |
| 2017/11/27 | 1,376 | 1,387 | 1,341 | 1,350 | -35 | -2.5% | 31,000 |
| 2017/11/24 | 1,335 | 1,395 | 1,320 | 1,385 | +48 | +3.6% | 67,100 |
| 2017/11/22 | 1,323 | 1,338 | 1,320 | 1,337 | +7 | +0.5% | 25,200 |
| 2017/11/21 | 1,320 | 1,342 | 1,312 | 1,330 | ±0 | ±0% | 22,800 |
| 2017/11/20 | 1,340 | 1,344 | 1,326 | 1,330 | +9 | +0.7% | 17,200 |
| 2017/11/17 | 1,334 | 1,345 | 1,315 | 1,321 | +2 | +0.2% | 24,100 |
| 2017/11/16 | 1,300 | 1,335 | 1,295 | 1,319 | +18 | +1.4% | 27,400 |
| 2017/11/15 | 1,368 | 1,380 | 1,253 | 1,301 | -100 | -7.1% | 148,100 |
| 2017/11/14 | 1,388 | 1,448 | 1,370 | 1,401 | -197 | -12.3% | 176,900 |
| 2017/11/13 | 1,522 | 1,598 | 1,499 | 1,598 | +97 | +6.5% | 90,900 |
| 2017/11/10 | 1,509 | 1,537 | 1,475 | 1,501 | -37 | -2.4% | 64,800 |
| 2017/11/09 | 1,523 | 1,654 | 1,460 | 1,538 | +75 | +5.1% | 398,300 |
| 2017/11/08 | 1,426 | 1,463 | 1,411 | 1,463 | +64 | +4.6% | 84,100 |
| 2017/11/07 | 1,420 | 1,420 | 1,395 | 1,399 | -17 | -1.2% | 26,100 |
1801～
1850
件表示中 / 2910件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 13,300円 | -17.8% | - | 0.00% | - | 5.85倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| ベクターＨＤ | 12,600円 | +73.5% | - | 0.00% | - | 10.77倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| トップカルチャ | 15,000円 | -1.1% | - | 0.00% | - | -4.06倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 大 和 | 38,800円 | +0.4% | +5.6% | 0.00% | 21.76倍 | 0.41倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
