夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/05 | 1,451 | 1,455 | 1,380 | 1,424 | -35 | -2.4% | 51,700 |
| 2017/12/04 | 1,499 | 1,544 | 1,451 | 1,459 | -26 | -1.8% | 81,400 |
| 2017/12/01 | 1,450 | 1,550 | 1,441 | 1,485 | +80 | +5.7% | 177,800 |
| 2017/11/30 | 1,377 | 1,574 | 1,351 | 1,405 | +53 | +3.9% | 215,200 |
| 2017/11/29 | 1,320 | 1,358 | 1,320 | 1,352 | +32 | +2.4% | 17,000 |
| 2017/11/28 | 1,357 | 1,380 | 1,315 | 1,320 | -30 | -2.2% | 23,300 |
| 2017/11/27 | 1,376 | 1,387 | 1,341 | 1,350 | -35 | -2.5% | 31,000 |
| 2017/11/24 | 1,335 | 1,395 | 1,320 | 1,385 | +48 | +3.6% | 67,100 |
| 2017/11/22 | 1,323 | 1,338 | 1,320 | 1,337 | +7 | +0.5% | 25,200 |
| 2017/11/21 | 1,320 | 1,342 | 1,312 | 1,330 | ±0 | ±0% | 22,800 |
| 2017/11/20 | 1,340 | 1,344 | 1,326 | 1,330 | +9 | +0.7% | 17,200 |
| 2017/11/17 | 1,334 | 1,345 | 1,315 | 1,321 | +2 | +0.2% | 24,100 |
| 2017/11/16 | 1,300 | 1,335 | 1,295 | 1,319 | +18 | +1.4% | 27,400 |
| 2017/11/15 | 1,368 | 1,380 | 1,253 | 1,301 | -100 | -7.1% | 148,100 |
| 2017/11/14 | 1,388 | 1,448 | 1,370 | 1,401 | -197 | -12.3% | 176,900 |
| 2017/11/13 | 1,522 | 1,598 | 1,499 | 1,598 | +97 | +6.5% | 90,900 |
| 2017/11/10 | 1,509 | 1,537 | 1,475 | 1,501 | -37 | -2.4% | 64,800 |
| 2017/11/09 | 1,523 | 1,654 | 1,460 | 1,538 | +75 | +5.1% | 398,300 |
| 2017/11/08 | 1,426 | 1,463 | 1,411 | 1,463 | +64 | +4.6% | 84,100 |
| 2017/11/07 | 1,420 | 1,420 | 1,395 | 1,399 | -17 | -1.2% | 26,100 |
| 2017/11/06 | 1,400 | 1,418 | 1,395 | 1,416 | +26 | +1.9% | 23,100 |
| 2017/11/02 | 1,422 | 1,422 | 1,368 | 1,390 | -28 | -2% | 24,600 |
| 2017/11/01 | 1,385 | 1,423 | 1,384 | 1,418 | +46 | +3.4% | 59,000 |
| 2017/10/31 | 1,375 | 1,375 | 1,342 | 1,372 | ±0 | ±0% | 26,000 |
| 2017/10/30 | 1,353 | 1,374 | 1,353 | 1,372 | +25 | +1.9% | 26,000 |
| 2017/10/27 | 1,320 | 1,347 | 1,313 | 1,347 | +31 | +2.4% | 13,000 |
| 2017/10/26 | 1,316 | 1,326 | 1,314 | 1,316 | +4 | +0.3% | 8,200 |
| 2017/10/25 | 1,349 | 1,349 | 1,312 | 1,312 | -23 | -1.7% | 12,300 |
| 2017/10/24 | 1,320 | 1,340 | 1,310 | 1,335 | +19 | +1.4% | 19,000 |
| 2017/10/23 | 1,301 | 1,320 | 1,298 | 1,316 | +18 | +1.4% | 13,300 |
| 2017/10/20 | 1,310 | 1,311 | 1,284 | 1,298 | -22 | -1.7% | 30,300 |
| 2017/10/19 | 1,341 | 1,350 | 1,320 | 1,320 | -34 | -2.5% | 22,900 |
| 2017/10/18 | 1,352 | 1,366 | 1,342 | 1,354 | +2 | +0.1% | 14,800 |
| 2017/10/17 | 1,365 | 1,388 | 1,351 | 1,352 | -10 | -0.7% | 21,300 |
| 2017/10/16 | 1,398 | 1,399 | 1,362 | 1,362 | -18 | -1.3% | 23,600 |
| 2017/10/13 | 1,395 | 1,400 | 1,378 | 1,380 | -23 | -1.6% | 15,100 |
| 2017/10/12 | 1,386 | 1,414 | 1,386 | 1,403 | +10 | +0.7% | 24,300 |
| 2017/10/11 | 1,370 | 1,393 | 1,369 | 1,393 | +26 | +1.9% | 15,800 |
| 2017/10/10 | 1,380 | 1,400 | 1,358 | 1,367 | -11 | -0.8% | 24,500 |
| 2017/10/06 | 1,382 | 1,400 | 1,375 | 1,378 | -11 | -0.8% | 20,300 |
| 2017/10/05 | 1,421 | 1,435 | 1,383 | 1,389 | -32 | -2.3% | 31,800 |
| 2017/10/04 | 1,436 | 1,444 | 1,414 | 1,421 | -10 | -0.7% | 42,600 |
| 2017/10/03 | 1,414 | 1,445 | 1,410 | 1,431 | +21 | +1.5% | 30,800 |
| 2017/10/02 | 1,429 | 1,440 | 1,410 | 1,410 | -29 | -2% | 20,700 |
| 2017/09/29 | 1,441 | 1,449 | 1,406 | 1,439 | -2 | -0.1% | 24,800 |
| 2017/09/28 | 1,473 | 1,475 | 1,411 | 1,441 | -2 | -0.1% | 50,000 |
| 2017/09/27 | 1,433 | 1,490 | 1,433 | 1,443 | -60 | -4% | 38,900 |
| 2017/09/26 | 1,523 | 1,546 | 1,482 | 1,503 | -49 | -3.2% | 55,000 |
| 2017/09/25 | 1,567 | 1,610 | 1,535 | 1,552 | +2 | +0.1% | 34,400 |
| 2017/09/22 | 1,565 | 1,649 | 1,510 | 1,550 | -16 | -1% | 57,400 |
1901～
1950
件表示中 / 2980件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 20,400円 | -17.8% | - | 0.00% | - | 8.99倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| ダイニング | 36,900円 | +14.4% | -17.2% | 0.00% | 10.51倍 | 0.74倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも出店。オーナー色 |
| 買取王国 | 102,800円 | +12.6% | +16.8% | 0.97% | 10.30倍 | 1.23倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| トップカルチャ | 23,100円 | -1.1% | - | 0.00% | - | -3.99倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| ジェネパ | 45,200円 | +7.8% | +627.3% | 0.00% | 24.46倍 | 2.00倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
市場注目の銘柄
チャート関連のコラム
