夢展望の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 1,449 | 1,560 | 1,426 | 1,540 | +91 | +6.3% | 98,600 |
| 2017/08/22 | 1,411 | 1,454 | 1,405 | 1,449 | +34 | +2.4% | 23,700 |
| 2017/08/21 | 1,440 | 1,473 | 1,414 | 1,415 | -26 | -1.8% | 24,000 |
| 2017/08/18 | 1,432 | 1,443 | 1,413 | 1,441 | -18 | -1.2% | 43,700 |
| 2017/08/17 | 1,487 | 1,496 | 1,440 | 1,459 | -28 | -1.9% | 45,600 |
| 2017/08/16 | 1,550 | 1,550 | 1,480 | 1,487 | -3 | -0.2% | 48,000 |
| 2017/08/15 | 1,443 | 1,553 | 1,442 | 1,490 | +89 | +6.4% | 89,800 |
| 2017/08/14 | 1,422 | 1,445 | 1,330 | 1,401 | -79 | -5.3% | 58,700 |
| 2017/08/10 | 1,532 | 1,549 | 1,420 | 1,480 | -92 | -5.9% | 95,700 |
| 2017/08/09 | 1,745 | 1,747 | 1,561 | 1,572 | +121 | +8.3% | 321,000 |
| 2017/08/08 | 1,279 | 1,487 | 1,273 | 1,451 | +181 | +14.3% | 194,900 |
| 2017/08/07 | 1,270 | 1,306 | 1,237 | 1,270 | +10 | +0.8% | 52,100 |
| 2017/08/04 | 1,330 | 1,358 | 1,260 | 1,260 | -90 | -6.7% | 71,600 |
| 2017/08/03 | 1,420 | 1,420 | 1,350 | 1,350 | -67 | -4.7% | 27,200 |
| 2017/08/02 | 1,370 | 1,422 | 1,360 | 1,417 | +7 | +0.5% | 26,900 |
| 2017/08/01 | 1,475 | 1,494 | 1,407 | 1,410 | -46 | -3.2% | 31,400 |
| 2017/07/31 | 1,500 | 1,525 | 1,411 | 1,456 | -47 | -3.1% | 75,100 |
| 2017/07/28 | 1,569 | 1,598 | 1,500 | 1,503 | -58 | -3.7% | 42,000 |
| 2017/07/27 | 1,620 | 1,620 | 1,560 | 1,561 | -40 | -2.5% | 29,300 |
| 2017/07/26 | 1,659 | 1,659 | 1,601 | 1,601 | -1 | -0.1% | 42,100 |
| 2017/07/25 | 1,695 | 1,712 | 1,600 | 1,602 | -77 | -4.6% | 108,400 |
| 2017/07/24 | 1,552 | 1,690 | 1,526 | 1,679 | +139 | +9% | 171,500 |
| 2017/07/21 | 1,485 | 1,542 | 1,470 | 1,540 | +49 | +3.3% | 52,500 |
| 2017/07/20 | 1,466 | 1,503 | 1,430 | 1,491 | +26 | +1.8% | 73,300 |
| 2017/07/19 | 1,481 | 1,482 | 1,428 | 1,465 | -35 | -2.3% | 97,500 |
| 2017/07/18 | 1,566 | 1,580 | 1,483 | 1,500 | -53 | -3.4% | 81,100 |
| 2017/07/14 | 1,609 | 1,700 | 1,501 | 1,553 | -37 | -2.3% | 341,600 |
| 2017/07/13 | 1,686 | 1,686 | 1,554 | 1,590 | -57 | -3.5% | 107,000 |
| 2017/07/12 | 1,604 | 1,713 | 1,604 | 1,647 | +67 | +4.2% | 237,000 |
| 2017/07/11 | 1,616 | 1,645 | 1,547 | 1,580 | -90 | -5.4% | 187,800 |
| 2017/07/10 | 1,790 | 1,818 | 1,590 | 1,670 | -80 | -4.6% | 183,700 |
| 2017/07/07 | 1,803 | 1,880 | 1,709 | 1,750 | ±0 | ±0% | 161,000 |
| 2017/07/06 | 1,630 | 1,950 | 1,617 | 1,750 | +83 | +5% | 574,400 |
| 2017/07/05 | 1,750 | 1,969 | 1,631 | 1,667 | -173 | -9.4% | 372,900 |
| 2017/07/04 | 2,420 | 2,500 | 1,610 | 1,840 | -185 | -9.1% | 922,400 |
| 2017/07/03 | 1,585 | 2,025 | 1,570 | 2,025 | +400 | +24.6% | 864,600 |
| 2017/06/30 | 1,368 | 1,660 | 1,310 | 1,625 | +252 | +18.4% | 708,800 |
| 2017/06/29 | 1,306 | 1,389 | 1,245 | 1,373 | +114 | +9.1% | 425,700 |
| 2017/06/28 | 1,124 | 1,320 | 1,112 | 1,259 | -928 | -42.4% | 425,900 |
| 2017/06/27 | 2,290 | 2,299 | 2,168 | 2,187 | -102 | -4.5% | 64,500 |
| 2017/06/26 | 2,190 | 2,294 | 2,151 | 2,289 | +149 | +7% | 115,800 |
| 2017/06/23 | 2,106 | 2,180 | 2,047 | 2,140 | +38 | +1.8% | 39,600 |
| 2017/06/22 | 2,150 | 2,150 | 2,100 | 2,102 | +1 | ±0% | 20,500 |
| 2017/06/21 | 2,190 | 2,286 | 2,100 | 2,101 | +85 | +4.2% | 166,400 |
| 2017/06/20 | 2,089 | 2,097 | 2,000 | 2,016 | -24 | -1.2% | 30,000 |
| 2017/06/19 | 2,037 | 2,159 | 1,997 | 2,040 | +43 | +2.2% | 46,600 |
| 2017/06/16 | 2,018 | 2,047 | 1,961 | 1,997 | -14 | -0.7% | 36,400 |
| 2017/06/15 | 2,067 | 2,250 | 1,951 | 2,011 | -47 | -2.3% | 151,700 |
| 2017/06/14 | 2,048 | 2,275 | 1,991 | 2,058 | +158 | +8.3% | 235,600 |
| 2017/06/13 | 1,900 | 1,970 | 1,870 | 1,900 | -1 | -0.1% | 51,800 |
1901～
1950
件表示中 / 2910件
類似銘柄と比較する
現在ご覧いただいている「夢展望」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 夢展望 | 13,300円 | -17.8% | - | 0.00% | - | 5.85倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| ベクターＨＤ | 12,600円 | +73.5% | - | 0.00% | - | 10.77倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| トップカルチャ | 15,000円 | -1.1% | - | 0.00% | - | -4.06倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 大 和 | 38,800円 | +0.4% | +5.6% | 0.00% | 21.76倍 | 0.41倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
