ピクスタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/22 | 1,787 | 1,788 | 1,747 | 1,788 | +1 | +0.1% | 1,300 |
| 2016/04/21 | 1,757 | 1,789 | 1,718 | 1,787 | +30 | +1.7% | 3,100 |
| 2016/04/20 | 1,795 | 1,795 | 1,752 | 1,757 | -28 | -1.6% | 2,100 |
| 2016/04/19 | 1,789 | 1,796 | 1,785 | 1,785 | +36 | +2.1% | 1,100 |
| 2016/04/18 | 1,748 | 1,749 | 1,701 | 1,749 | -40 | -2.2% | 4,500 |
| 2016/04/15 | 1,769 | 1,799 | 1,751 | 1,789 | -20 | -1.1% | 2,000 |
| 2016/04/14 | 1,757 | 1,809 | 1,750 | 1,809 | +59 | +3.4% | 2,100 |
| 2016/04/13 | 1,683 | 1,750 | 1,683 | 1,750 | +79 | +4.7% | 2,300 |
| 2016/04/12 | 1,655 | 1,699 | 1,655 | 1,671 | +17 | +1% | 2,000 |
| 2016/04/11 | 1,650 | 1,689 | 1,650 | 1,654 | +29 | +1.8% | 1,500 |
| 2016/04/08 | 1,605 | 1,650 | 1,605 | 1,625 | -6 | -0.4% | 4,200 |
| 2016/04/07 | 1,613 | 1,679 | 1,613 | 1,631 | -22 | -1.3% | 5,600 |
| 2016/04/06 | 1,630 | 1,676 | 1,630 | 1,653 | -32 | -1.9% | 3,800 |
| 2016/04/05 | 1,800 | 1,801 | 1,685 | 1,685 | -102 | -5.7% | 6,500 |
| 2016/04/04 | 1,800 | 1,800 | 1,783 | 1,787 | +4 | +0.2% | 2,700 |
| 2016/04/01 | 1,820 | 1,860 | 1,781 | 1,783 | +3 | +0.2% | 7,800 |
| 2016/03/31 | 1,725 | 1,799 | 1,710 | 1,780 | +55 | +3.2% | 4,200 |
| 2016/03/30 | 1,750 | 1,750 | 1,725 | 1,725 | +15 | +0.9% | 3,500 |
| 2016/03/29 | 1,720 | 1,720 | 1,710 | 1,710 | +7 | +0.4% | 400 |
| 2016/03/28 | 1,700 | 1,729 | 1,700 | 1,703 | +4 | +0.2% | 3,000 |
| 2016/03/25 | 1,714 | 1,724 | 1,696 | 1,699 | -21 | -1.2% | 5,200 |
| 2016/03/24 | 1,700 | 1,748 | 1,700 | 1,720 | +10 | +0.6% | 2,000 |
| 2016/03/23 | 1,751 | 1,751 | 1,710 | 1,710 | -1 | -0.1% | 1,000 |
| 2016/03/22 | 1,791 | 1,817 | 1,711 | 1,711 | -40 | -2.3% | 4,700 |
| 2016/03/18 | 1,751 | 1,761 | 1,751 | 1,751 | -34 | -1.9% | 800 |
| 2016/03/17 | 1,805 | 1,805 | 1,772 | 1,785 | +20 | +1.1% | 2,100 |
| 2016/03/16 | 1,790 | 1,810 | 1,765 | 1,765 | -24 | -1.3% | 1,900 |
| 2016/03/15 | 1,834 | 1,835 | 1,787 | 1,789 | -36 | -2% | 3,500 |
| 2016/03/14 | 1,850 | 1,850 | 1,771 | 1,825 | +124 | +7.3% | 6,200 |
| 2016/03/11 | 1,700 | 1,730 | 1,700 | 1,701 | -9 | -0.5% | 1,300 |
| 2016/03/10 | 1,723 | 1,723 | 1,705 | 1,710 | +11 | +0.6% | 1,100 |
| 2016/03/09 | 1,713 | 1,713 | 1,699 | 1,699 | -54 | -3.1% | 3,100 |
| 2016/03/08 | 1,795 | 1,795 | 1,753 | 1,753 | -37 | -2.1% | 1,800 |
| 2016/03/07 | 1,800 | 1,800 | 1,777 | 1,790 | -15 | -0.8% | 1,500 |
| 2016/03/04 | 1,800 | 1,823 | 1,800 | 1,805 | +18 | +1% | 2,200 |
| 2016/03/03 | 1,804 | 1,810 | 1,782 | 1,787 | -17 | -0.9% | 2,000 |
| 2016/03/02 | 1,815 | 1,823 | 1,751 | 1,804 | +5 | +0.3% | 2,700 |
| 2016/03/01 | 1,805 | 1,806 | 1,775 | 1,799 | -20 | -1.1% | 2,500 |
| 2016/02/29 | 1,800 | 1,863 | 1,743 | 1,819 | +47 | +2.7% | 6,300 |
| 2016/02/26 | 1,852 | 1,900 | 1,769 | 1,772 | -108 | -5.7% | 6,300 |
| 2016/02/25 | 1,919 | 1,919 | 1,811 | 1,880 | -39 | -2% | 2,400 |
| 2016/02/24 | 1,810 | 1,960 | 1,740 | 1,919 | +164 | +9.3% | 6,800 |
| 2016/02/23 | 1,800 | 1,970 | 1,750 | 1,755 | +105 | +6.4% | 30,700 |
| 2016/02/22 | 1,580 | 1,650 | 1,580 | 1,650 | +75 | +4.8% | 2,200 |
| 2016/02/19 | 1,600 | 1,600 | 1,560 | 1,575 | -28 | -1.7% | 1,400 |
| 2016/02/18 | 1,600 | 1,620 | 1,600 | 1,603 | +43 | +2.8% | 2,400 |
| 2016/02/17 | 1,518 | 1,570 | 1,518 | 1,560 | +45 | +3% | 2,700 |
| 2016/02/16 | 1,550 | 1,557 | 1,511 | 1,515 | -32 | -2.1% | 6,000 |
| 2016/02/15 | 1,595 | 1,595 | 1,488 | 1,547 | +62 | +4.2% | 12,100 |
| 2016/02/12 | 1,580 | 1,580 | 1,402 | 1,485 | -190 | -11.3% | 19,900 |
2251～
2300
件表示中 / 2398件
類似銘柄と比較する
現在ご覧いただいている「ピクスタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクスタ | 95,600円 | +4.1% | -60.2% | 4.71% | 10.49倍 | 1.47倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| ＺＯＡ | 154,500円 | -3.0% | +8.0% | 4.53% | 6.06倍 | 0.66倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| サイカ屋 | 44,900円 | -8.5% | +6.0% | 0.00% | 22.24倍 | 2.89倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| オートウェーブ | 15,000円 | +7.9% | +11.4% | 2.00% | 7.61倍 | 0.52倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ニチリョク | 12,200円 | +11.5% | - | 0.00% | 17.68倍 | 0.46倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
市場注目の銘柄
チャート関連のコラム
