アルファクス・フード・システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/07 | 744 | 744 | 744 | 744 | - | - | 1,300 |
| 2013/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/10/03 | 740 | 743 | 725 | 743 | -3 | -0.4% | 2,300 |
| 2013/10/02 | 732 | 746 | 720 | 746 | - | - | 1,900 |
| 2013/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/27 | 748 | 748 | 735 | 747 | -2 | -0.3% | 800 |
| 2013/09/26 | 749 | 749 | 749 | 749 | -73,651 | -99% | 100 |
| 2013/09/25 | 75,900 | 77,400 | 72,900 | 74,400 | ±0 | ±0% | 125 |
| 2013/09/24 | 74,700 | 74,700 | 72,600 | 74,400 | +200 | +0.3% | 26 |
| 2013/09/20 | 73,500 | 74,200 | 72,600 | 74,200 | - | - | 11 |
| 2013/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/18 | 74,700 | 74,700 | 73,800 | 74,400 | +400 | +0.5% | 6 |
| 2013/09/17 | 74,100 | 74,500 | 72,100 | 74,000 | - | - | 30 |
| 2013/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/12 | 74,800 | 74,800 | 73,100 | 74,200 | - | - | 21 |
| 2013/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/10 | 73,500 | 74,900 | 73,500 | 74,900 | - | - | 6 |
| 2013/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/09/03 | 74,100 | 76,300 | 73,000 | 75,000 | - | - | 30 |
| 2013/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/26 | 75,300 | 76,800 | 75,300 | 76,700 | +1,700 | +2.3% | 7 |
| 2013/08/23 | 73,900 | 75,000 | 73,000 | 75,000 | -100 | -0.1% | 38 |
| 2013/08/22 | 73,900 | 75,100 | 72,800 | 75,100 | +100 | +0.1% | 10 |
| 2013/08/21 | 75,100 | 75,100 | 75,000 | 75,000 | +900 | +1.2% | 5 |
| 2013/08/20 | 74,100 | 74,100 | 74,100 | 74,100 | -1,500 | -2% | 1 |
| 2013/08/19 | 73,800 | 75,600 | 73,400 | 75,600 | - | - | 18 |
| 2013/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/08 | 74,900 | 77,700 | 74,100 | 77,700 | - | - | 6 |
| 2013/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/06 | 76,500 | 77,800 | 76,500 | 77,800 | - | - | 2 |
| 2013/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/31 | 78,000 | 78,000 | 78,000 | 78,000 | -1,500 | -1.9% | 1 |
| 2013/07/30 | 78,000 | 79,500 | 78,000 | 79,500 | - | - | 12 |
2901～
2950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アルファクスＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
