アルファクス・フード・システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/26 | 75,000 | 78,000 | 75,000 | 78,000 | ±0 | ±0% | 17 |
| 2013/07/25 | 73,200 | 78,000 | 73,000 | 78,000 | - | - | 18 |
| 2013/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/19 | 73,400 | 74,700 | 72,000 | 74,700 | -100 | -0.1% | 16 |
| 2013/07/18 | 74,400 | 74,800 | 73,000 | 74,800 | - | - | 5 |
| 2013/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/16 | 74,900 | 75,900 | 74,900 | 75,900 | +900 | +1.2% | 5 |
| 2013/07/12 | 73,500 | 75,000 | 70,700 | 75,000 | - | - | 25 |
| 2013/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/20 | 76,000 | 77,100 | 74,700 | 76,500 | +500 | +0.7% | 28 |
| 2013/06/19 | 76,800 | 76,800 | 73,500 | 76,000 | - | - | 8 |
| 2013/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/12 | 76,600 | 77,400 | 76,100 | 77,400 | -700 | -0.9% | 6 |
| 2013/06/11 | 75,800 | 78,100 | 75,800 | 78,100 | - | - | 4 |
| 2013/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/07 | 75,500 | 78,300 | 75,500 | 78,300 | - | - | 2 |
| 2013/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/06/04 | 74,400 | 78,500 | 74,400 | 78,500 | - | - | 2 |
| 2013/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/29 | 75,700 | 78,900 | 75,700 | 78,900 | - | - | 7 |
| 2013/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/05/27 | 79,000 | 79,000 | 76,500 | 78,900 | -500 | -0.6% | 15 |
| 2013/05/24 | 74,000 | 79,400 | 74,000 | 79,400 | +6,400 | +8.8% | 37 |
| 2013/05/23 | 75,000 | 75,400 | 73,000 | 73,000 | -1,500 | -2% | 15 |
| 2013/05/22 | 74,500 | 74,500 | 73,500 | 74,500 | -400 | -0.5% | 6 |
| 2013/05/21 | 73,900 | 75,200 | 73,000 | 74,900 | -500 | -0.7% | 22 |
| 2013/05/20 | 74,200 | 75,500 | 73,500 | 75,400 | +100 | +0.1% | 28 |
2951～
3000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アルファクスＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
