アルファクス・フード・システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/04 | 75,000 | 75,000 | 75,000 | 75,000 | -100 | -0.1% | 3 |
| 2013/03/01 | 73,800 | 75,100 | 72,600 | 75,100 | - | - | 6 |
| 2013/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/27 | 74,000 | 75,300 | 74,000 | 75,300 | - | - | 5 |
| 2013/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/25 | 75,100 | 75,400 | 72,100 | 75,300 | - | - | 15 |
| 2013/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/14 | 75,100 | 75,100 | 75,100 | 75,100 | - | - | 1 |
| 2013/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/08 | 74,900 | 76,400 | 74,600 | 76,400 | +500 | +0.7% | 8 |
| 2013/02/07 | 75,900 | 75,900 | 75,900 | 75,900 | +1,400 | +1.9% | 1 |
| 2013/02/06 | 74,500 | 74,500 | 74,500 | 74,500 | -1,400 | -1.8% | 1 |
| 2013/02/05 | 74,200 | 75,900 | 74,200 | 75,900 | - | - | 3 |
| 2013/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/31 | 74,200 | 75,700 | 74,200 | 75,700 | ±0 | ±0% | 4 |
| 2013/01/30 | 75,700 | 75,700 | 74,200 | 75,700 | +1,200 | +1.6% | 5 |
| 2013/01/29 | 74,500 | 74,500 | 74,500 | 74,500 | -1,500 | -2% | 1 |
| 2013/01/28 | 74,500 | 76,000 | 74,500 | 76,000 | ±0 | ±0% | 2 |
| 2013/01/25 | 75,000 | 76,000 | 75,000 | 76,000 | - | - | 3 |
| 2013/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/11 | 76,000 | 76,500 | 75,500 | 76,500 | -2,000 | -2.5% | 5 |
| 2013/01/10 | 75,500 | 78,500 | 75,500 | 78,500 | - | - | 4 |
| 2013/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/01/07 | 77,200 | 78,700 | 77,200 | 78,700 | - | - | 6 |
| 2013/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/28 | 79,500 | 82,500 | 79,500 | 82,500 | - | - | 7 |
| 2012/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/21 | 76,700 | 78,000 | 76,700 | 78,000 | +1,200 | +1.6% | 21 |
| 2012/12/20 | 76,800 | 76,800 | 76,800 | 76,800 | - | - | 20 |
| 2012/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/12/17 | 73,000 | 74,500 | 73,000 | 74,500 | -1,200 | -1.6% | 3 |
| 2012/12/14 | 75,700 | 75,700 | 75,700 | 75,700 | +1,700 | +2.3% | 5 |
3051～
3100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アルファクスＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
