アルファクス・フード・システムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 80,500 | 80,500 | 80,500 | 80,500 | - | - | 1 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/27 | 80,000 | 83,000 | 80,000 | 83,000 | +1,700 | +2.1% | 5 |
| 2010/08/26 | 84,200 | 84,200 | 81,300 | 81,300 | +100 | +0.1% | 2 |
| 2010/08/25 | 80,700 | 82,200 | 80,700 | 81,200 | -1,000 | -1.2% | 3 |
| 2010/08/24 | 80,700 | 82,200 | 80,700 | 82,200 | -1,400 | -1.7% | 2 |
| 2010/08/23 | 80,700 | 83,600 | 80,700 | 83,600 | +200 | +0.2% | 2 |
| 2010/08/20 | 80,400 | 83,400 | 80,400 | 83,400 | ±0 | ±0% | 3 |
| 2010/08/19 | 80,400 | 83,400 | 80,400 | 83,400 | - | - | 2 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 80,900 | 84,900 | 80,900 | 84,900 | - | - | 3 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 79,400 | 81,000 | 79,400 | 80,900 | ±0 | ±0% | 4 |
| 2010/08/09 | 79,500 | 80,900 | 79,500 | 80,900 | - | - | 2 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 81,100 | 82,600 | 81,100 | 82,600 | ±0 | ±0% | 2 |
| 2010/07/28 | 83,500 | 83,500 | 80,500 | 82,600 | - | - | 6 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 83,000 | 85,000 | 83,000 | 85,000 | - | - | 3 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 82,000 | 85,000 | 82,000 | 85,000 | ±0 | ±0% | 3 |
| 2010/07/14 | 80,100 | 85,000 | 80,100 | 85,000 | - | - | 3 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「アルファクスＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
