ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 3,060 | 3,080 | 3,020 | 3,070 | +20 | +0.7% | 24,300 |
| 2018/07/25 | 3,050 | 3,100 | 3,030 | 3,050 | +5 | +0.2% | 27,800 |
| 2018/07/24 | 3,020 | 3,090 | 3,015 | 3,045 | +30 | +1% | 28,300 |
| 2018/07/23 | 3,025 | 3,030 | 2,970 | 3,015 | -5 | -0.2% | 23,400 |
| 2018/07/20 | 3,020 | 3,055 | 3,005 | 3,020 | -5 | -0.2% | 13,900 |
| 2018/07/19 | 3,050 | 3,080 | 3,025 | 3,025 | -20 | -0.7% | 18,300 |
| 2018/07/18 | 3,040 | 3,095 | 3,015 | 3,045 | +25 | +0.8% | 25,800 |
| 2018/07/17 | 3,040 | 3,040 | 2,990 | 3,020 | +15 | +0.5% | 21,000 |
| 2018/07/13 | 2,931 | 3,030 | 2,931 | 3,005 | +74 | +2.5% | 25,500 |
| 2018/07/12 | 2,922 | 2,980 | 2,910 | 2,931 | -22 | -0.7% | 17,200 |
| 2018/07/11 | 2,980 | 2,980 | 2,922 | 2,953 | -42 | -1.4% | 17,900 |
| 2018/07/10 | 3,030 | 3,055 | 2,982 | 2,995 | -35 | -1.2% | 22,900 |
| 2018/07/09 | 2,962 | 3,050 | 2,959 | 3,030 | +39 | +1.3% | 22,800 |
| 2018/07/06 | 2,922 | 3,045 | 2,922 | 2,991 | +70 | +2.4% | 31,200 |
| 2018/07/05 | 3,030 | 3,065 | 2,905 | 2,921 | -109 | -3.6% | 55,600 |
| 2018/07/04 | 3,040 | 3,065 | 3,005 | 3,030 | -10 | -0.3% | 23,900 |
| 2018/07/03 | 3,150 | 3,190 | 3,010 | 3,040 | -55 | -1.8% | 32,800 |
| 2018/07/02 | 3,200 | 3,210 | 3,090 | 3,095 | -125 | -3.9% | 34,500 |
| 2018/06/29 | 3,105 | 3,220 | 3,095 | 3,220 | +120 | +3.9% | 40,100 |
| 2018/06/28 | 3,170 | 3,195 | 3,085 | 3,100 | -70 | -2.2% | 18,700 |
| 2018/06/27 | 3,105 | 3,230 | 3,085 | 3,170 | +55 | +1.8% | 16,100 |
| 2018/06/26 | 3,080 | 3,195 | 3,080 | 3,115 | -15 | -0.5% | 32,000 |
| 2018/06/25 | 3,245 | 3,270 | 3,105 | 3,130 | -125 | -3.8% | 28,200 |
| 2018/06/22 | 3,280 | 3,305 | 3,250 | 3,255 | -50 | -1.5% | 17,400 |
| 2018/06/21 | 3,245 | 3,335 | 3,245 | 3,305 | +30 | +0.9% | 17,600 |
| 2018/06/20 | 3,320 | 3,350 | 3,100 | 3,275 | -70 | -2.1% | 68,800 |
| 2018/06/19 | 3,380 | 3,410 | 3,320 | 3,345 | -25 | -0.7% | 28,600 |
| 2018/06/18 | 3,360 | 3,390 | 3,290 | 3,370 | -5 | -0.1% | 35,900 |
| 2018/06/15 | 3,410 | 3,460 | 3,370 | 3,375 | -50 | -1.5% | 17,700 |
| 2018/06/14 | 3,510 | 3,515 | 3,390 | 3,425 | -85 | -2.4% | 25,800 |
| 2018/06/13 | 3,460 | 3,530 | 3,435 | 3,510 | +65 | +1.9% | 32,400 |
| 2018/06/12 | 3,430 | 3,490 | 3,420 | 3,445 | +15 | +0.4% | 30,800 |
| 2018/06/11 | 3,370 | 3,430 | 3,355 | 3,430 | +60 | +1.8% | 36,700 |
| 2018/06/08 | 3,315 | 3,375 | 3,290 | 3,370 | +40 | +1.2% | 25,100 |
| 2018/06/07 | 3,235 | 3,345 | 3,235 | 3,330 | +100 | +3.1% | 30,500 |
| 2018/06/06 | 3,260 | 3,275 | 3,220 | 3,230 | -20 | -0.6% | 25,100 |
| 2018/06/05 | 3,285 | 3,340 | 3,240 | 3,250 | -35 | -1.1% | 39,300 |
| 2018/06/04 | 3,295 | 3,320 | 3,265 | 3,285 | -10 | -0.3% | 22,200 |
| 2018/06/01 | 3,300 | 3,330 | 3,275 | 3,295 | -15 | -0.5% | 29,900 |
| 2018/05/31 | 3,290 | 3,340 | 3,235 | 3,310 | +25 | +0.8% | 90,200 |
| 2018/05/30 | 3,270 | 3,295 | 3,210 | 3,285 | -40 | -1.2% | 37,200 |
| 2018/05/29 | 3,360 | 3,360 | 3,250 | 3,325 | -35 | -1% | 41,300 |
| 2018/05/28 | 3,250 | 3,400 | 3,250 | 3,360 | +120 | +3.7% | 54,600 |
| 2018/05/25 | 3,290 | 3,300 | 3,215 | 3,240 | -65 | -2% | 52,700 |
| 2018/05/24 | 3,345 | 3,345 | 3,280 | 3,305 | -55 | -1.6% | 37,400 |
| 2018/05/23 | 3,370 | 3,390 | 3,350 | 3,360 | ±0 | ±0% | 32,700 |
| 2018/05/22 | 3,355 | 3,380 | 3,345 | 3,360 | +15 | +0.4% | 16,300 |
| 2018/05/21 | 3,420 | 3,420 | 3,345 | 3,345 | -45 | -1.3% | 43,900 |
| 2018/05/18 | 3,350 | 3,430 | 3,325 | 3,390 | +95 | +2.9% | 67,100 |
| 2018/05/17 | 3,210 | 3,330 | 3,210 | 3,295 | +65 | +2% | 54,000 |
1651～
1700
件表示中 / 2446件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 315,000円 | +6.6% | +7.3% | 0.00% | 41.43倍 | 6.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| システムサポＨ | 206,100円 | +20.8% | +25.9% | 2.38% | 14.64倍 | 3.99倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ネオジャパン | 151,900円 | +10.8% | +5.7% | 2.76% | 14.54倍 | 3.37倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ｋｕｂｅｌｌ | 48,600円 | +18.1% | +366.7% | 0.00% | 81.54倍 | 12.76倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| エイチームＨＤ | 103,200円 | +4.5% | +64.2% | 2.13% | 19.16倍 | 1.90倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
市場注目の銘柄
チャート関連のコラム
