ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/01 | 3,300 | 3,330 | 3,275 | 3,295 | -15 | -0.5% | 29,900 |
| 2018/05/31 | 3,290 | 3,340 | 3,235 | 3,310 | +25 | +0.8% | 90,200 |
| 2018/05/30 | 3,270 | 3,295 | 3,210 | 3,285 | -40 | -1.2% | 37,200 |
| 2018/05/29 | 3,360 | 3,360 | 3,250 | 3,325 | -35 | -1% | 41,300 |
| 2018/05/28 | 3,250 | 3,400 | 3,250 | 3,360 | +120 | +3.7% | 54,600 |
| 2018/05/25 | 3,290 | 3,300 | 3,215 | 3,240 | -65 | -2% | 52,700 |
| 2018/05/24 | 3,345 | 3,345 | 3,280 | 3,305 | -55 | -1.6% | 37,400 |
| 2018/05/23 | 3,370 | 3,390 | 3,350 | 3,360 | ±0 | ±0% | 32,700 |
| 2018/05/22 | 3,355 | 3,380 | 3,345 | 3,360 | +15 | +0.4% | 16,300 |
| 2018/05/21 | 3,420 | 3,420 | 3,345 | 3,345 | -45 | -1.3% | 43,900 |
| 2018/05/18 | 3,350 | 3,430 | 3,325 | 3,390 | +95 | +2.9% | 67,100 |
| 2018/05/17 | 3,210 | 3,330 | 3,210 | 3,295 | +65 | +2% | 54,000 |
| 2018/05/16 | 3,330 | 3,345 | 3,200 | 3,230 | -150 | -4.4% | 103,500 |
| 2018/05/15 | 3,470 | 3,475 | 3,375 | 3,380 | -85 | -2.5% | 54,800 |
| 2018/05/14 | 3,440 | 3,470 | 3,380 | 3,465 | +25 | +0.7% | 46,800 |
| 2018/05/11 | 3,580 | 3,620 | 3,320 | 3,440 | -280 | -7.5% | 206,900 |
| 2018/05/10 | 3,700 | 3,725 | 3,680 | 3,720 | +20 | +0.5% | 23,100 |
| 2018/05/09 | 3,820 | 3,820 | 3,665 | 3,700 | -85 | -2.2% | 49,700 |
| 2018/05/08 | 3,740 | 3,785 | 3,715 | 3,785 | +70 | +1.9% | 36,400 |
| 2018/05/07 | 3,725 | 3,745 | 3,705 | 3,715 | -10 | -0.3% | 13,800 |
| 2018/05/02 | 3,710 | 3,740 | 3,695 | 3,725 | +15 | +0.4% | 21,400 |
| 2018/05/01 | 3,715 | 3,730 | 3,675 | 3,710 | -5 | -0.1% | 26,500 |
| 2018/04/27 | 3,765 | 3,780 | 3,705 | 3,715 | -60 | -1.6% | 21,800 |
| 2018/04/26 | 3,750 | 3,795 | 3,700 | 3,775 | +15 | +0.4% | 25,100 |
| 2018/04/25 | 3,655 | 3,820 | 3,655 | 3,760 | +75 | +2% | 48,000 |
| 2018/04/24 | 3,680 | 3,710 | 3,635 | 3,685 | ±0 | ±0% | 27,400 |
| 2018/04/23 | 3,745 | 3,795 | 3,660 | 3,685 | -70 | -1.9% | 32,100 |
| 2018/04/20 | 3,700 | 3,755 | 3,660 | 3,755 | +55 | +1.5% | 21,300 |
| 2018/04/19 | 3,765 | 3,765 | 3,700 | 3,700 | -60 | -1.6% | 26,600 |
| 2018/04/18 | 3,670 | 3,770 | 3,655 | 3,760 | +80 | +2.2% | 31,400 |
| 2018/04/17 | 3,715 | 3,740 | 3,550 | 3,680 | -35 | -0.9% | 51,800 |
| 2018/04/16 | 3,730 | 3,750 | 3,655 | 3,715 | +10 | +0.3% | 52,600 |
| 2018/04/13 | 3,615 | 3,735 | 3,600 | 3,705 | +145 | +4.1% | 83,600 |
| 2018/04/12 | 3,520 | 3,585 | 3,505 | 3,560 | +50 | +1.4% | 27,100 |
| 2018/04/11 | 3,535 | 3,565 | 3,505 | 3,510 | -20 | -0.6% | 30,700 |
| 2018/04/10 | 3,605 | 3,625 | 3,515 | 3,530 | -60 | -1.7% | 66,500 |
| 2018/04/09 | 3,635 | 3,645 | 3,520 | 3,590 | -60 | -1.6% | 78,500 |
| 2018/04/06 | 3,715 | 3,720 | 3,650 | 3,650 | -80 | -2.1% | 75,400 |
| 2018/04/05 | 3,760 | 3,790 | 3,725 | 3,730 | -10 | -0.3% | 50,300 |
| 2018/04/04 | 3,900 | 3,920 | 3,725 | 3,740 | -160 | -4.1% | 82,000 |
| 2018/04/03 | 3,905 | 3,975 | 3,885 | 3,900 | -100 | -2.5% | 47,600 |
| 2018/04/02 | 3,925 | 4,065 | 3,925 | 4,000 | +90 | +2.3% | 73,200 |
| 2018/03/30 | 3,830 | 3,920 | 3,805 | 3,910 | +80 | +2.1% | 58,700 |
| 2018/03/29 | 3,875 | 3,885 | 3,810 | 3,830 | -10 | -0.3% | 43,800 |
| 2018/03/28 | 3,730 | 3,850 | 3,705 | 3,840 | +70 | +1.9% | 64,500 |
| 2018/03/27 | 3,805 | 3,865 | 3,750 | 3,770 | -5 | -0.1% | 55,200 |
| 2018/03/26 | 3,780 | 3,800 | 3,675 | 3,775 | -75 | -1.9% | 55,000 |
| 2018/03/23 | 3,950 | 3,950 | 3,830 | 3,850 | -185 | -4.6% | 93,200 |
| 2018/03/22 | 4,000 | 4,045 | 4,000 | 4,035 | +50 | +1.3% | 30,000 |
| 2018/03/20 | 4,000 | 4,000 | 3,955 | 3,985 | -50 | -1.2% | 54,600 |
1751～
1800
件表示中 / 2508件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 275,000円 | +6.6% | +7.3% | 0.00% | 36.17倍 | 5.92倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| 手間イラズ | 295,300円 | +8.2% | +2.1% | 1.35% | 16.73倍 | 2.74倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| クロスキャット | 109,700円 | +5.6% | +4.8% | 3.10% | 11.35倍 | 2.62倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 117,700円 | +6.3% | +26.3% | 3.57% | 14.53倍 | 1.63倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| ＬａｂｏｒｏＡＩ | 116,300円 | +32.5% | +36.6% | 0.00% | 108.19倍 | 7.29倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
