ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/13 | 3,460 | 3,530 | 3,435 | 3,510 | +65 | +1.9% | 32,400 |
| 2018/06/12 | 3,430 | 3,490 | 3,420 | 3,445 | +15 | +0.4% | 30,800 |
| 2018/06/11 | 3,370 | 3,430 | 3,355 | 3,430 | +60 | +1.8% | 36,700 |
| 2018/06/08 | 3,315 | 3,375 | 3,290 | 3,370 | +40 | +1.2% | 25,100 |
| 2018/06/07 | 3,235 | 3,345 | 3,235 | 3,330 | +100 | +3.1% | 30,500 |
| 2018/06/06 | 3,260 | 3,275 | 3,220 | 3,230 | -20 | -0.6% | 25,100 |
| 2018/06/05 | 3,285 | 3,340 | 3,240 | 3,250 | -35 | -1.1% | 39,300 |
| 2018/06/04 | 3,295 | 3,320 | 3,265 | 3,285 | -10 | -0.3% | 22,200 |
| 2018/06/01 | 3,300 | 3,330 | 3,275 | 3,295 | -15 | -0.5% | 29,900 |
| 2018/05/31 | 3,290 | 3,340 | 3,235 | 3,310 | +25 | +0.8% | 90,200 |
| 2018/05/30 | 3,270 | 3,295 | 3,210 | 3,285 | -40 | -1.2% | 37,200 |
| 2018/05/29 | 3,360 | 3,360 | 3,250 | 3,325 | -35 | -1% | 41,300 |
| 2018/05/28 | 3,250 | 3,400 | 3,250 | 3,360 | +120 | +3.7% | 54,600 |
| 2018/05/25 | 3,290 | 3,300 | 3,215 | 3,240 | -65 | -2% | 52,700 |
| 2018/05/24 | 3,345 | 3,345 | 3,280 | 3,305 | -55 | -1.6% | 37,400 |
| 2018/05/23 | 3,370 | 3,390 | 3,350 | 3,360 | ±0 | ±0% | 32,700 |
| 2018/05/22 | 3,355 | 3,380 | 3,345 | 3,360 | +15 | +0.4% | 16,300 |
| 2018/05/21 | 3,420 | 3,420 | 3,345 | 3,345 | -45 | -1.3% | 43,900 |
| 2018/05/18 | 3,350 | 3,430 | 3,325 | 3,390 | +95 | +2.9% | 67,100 |
| 2018/05/17 | 3,210 | 3,330 | 3,210 | 3,295 | +65 | +2% | 54,000 |
| 2018/05/16 | 3,330 | 3,345 | 3,200 | 3,230 | -150 | -4.4% | 103,500 |
| 2018/05/15 | 3,470 | 3,475 | 3,375 | 3,380 | -85 | -2.5% | 54,800 |
| 2018/05/14 | 3,440 | 3,470 | 3,380 | 3,465 | +25 | +0.7% | 46,800 |
| 2018/05/11 | 3,580 | 3,620 | 3,320 | 3,440 | -280 | -7.5% | 206,900 |
| 2018/05/10 | 3,700 | 3,725 | 3,680 | 3,720 | +20 | +0.5% | 23,100 |
| 2018/05/09 | 3,820 | 3,820 | 3,665 | 3,700 | -85 | -2.2% | 49,700 |
| 2018/05/08 | 3,740 | 3,785 | 3,715 | 3,785 | +70 | +1.9% | 36,400 |
| 2018/05/07 | 3,725 | 3,745 | 3,705 | 3,715 | -10 | -0.3% | 13,800 |
| 2018/05/02 | 3,710 | 3,740 | 3,695 | 3,725 | +15 | +0.4% | 21,400 |
| 2018/05/01 | 3,715 | 3,730 | 3,675 | 3,710 | -5 | -0.1% | 26,500 |
| 2018/04/27 | 3,765 | 3,780 | 3,705 | 3,715 | -60 | -1.6% | 21,800 |
| 2018/04/26 | 3,750 | 3,795 | 3,700 | 3,775 | +15 | +0.4% | 25,100 |
| 2018/04/25 | 3,655 | 3,820 | 3,655 | 3,760 | +75 | +2% | 48,000 |
| 2018/04/24 | 3,680 | 3,710 | 3,635 | 3,685 | ±0 | ±0% | 27,400 |
| 2018/04/23 | 3,745 | 3,795 | 3,660 | 3,685 | -70 | -1.9% | 32,100 |
| 2018/04/20 | 3,700 | 3,755 | 3,660 | 3,755 | +55 | +1.5% | 21,300 |
| 2018/04/19 | 3,765 | 3,765 | 3,700 | 3,700 | -60 | -1.6% | 26,600 |
| 2018/04/18 | 3,670 | 3,770 | 3,655 | 3,760 | +80 | +2.2% | 31,400 |
| 2018/04/17 | 3,715 | 3,740 | 3,550 | 3,680 | -35 | -0.9% | 51,800 |
| 2018/04/16 | 3,730 | 3,750 | 3,655 | 3,715 | +10 | +0.3% | 52,600 |
| 2018/04/13 | 3,615 | 3,735 | 3,600 | 3,705 | +145 | +4.1% | 83,600 |
| 2018/04/12 | 3,520 | 3,585 | 3,505 | 3,560 | +50 | +1.4% | 27,100 |
| 2018/04/11 | 3,535 | 3,565 | 3,505 | 3,510 | -20 | -0.6% | 30,700 |
| 2018/04/10 | 3,605 | 3,625 | 3,515 | 3,530 | -60 | -1.7% | 66,500 |
| 2018/04/09 | 3,635 | 3,645 | 3,520 | 3,590 | -60 | -1.6% | 78,500 |
| 2018/04/06 | 3,715 | 3,720 | 3,650 | 3,650 | -80 | -2.1% | 75,400 |
| 2018/04/05 | 3,760 | 3,790 | 3,725 | 3,730 | -10 | -0.3% | 50,300 |
| 2018/04/04 | 3,900 | 3,920 | 3,725 | 3,740 | -160 | -4.1% | 82,000 |
| 2018/04/03 | 3,905 | 3,975 | 3,885 | 3,900 | -100 | -2.5% | 47,600 |
| 2018/04/02 | 3,925 | 4,065 | 3,925 | 4,000 | +90 | +2.3% | 73,200 |
1701～
1750
件表示中 / 2466件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 278,400円 | +6.6% | +7.3% | 0.00% | 36.61倍 | 5.99倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| アドソル | 106,500円 | +6.1% | +10.4% | 3.47% | 14.76倍 | 2.69倍 |
|
電力やガスなどのシステム開発に強み。ＤＸ関連案件の比率高まる。グローバル協業を強化 |
| ヒューマンＴ | 197,400円 | +20.0% | +37.4% | 1.42% | 21.32倍 | 4.27倍 |
|
月額３００円の勤怠管理システム「キングオブタイム」をクラウド展開。データ分析、給与計算も |
| 勤次郎 | 89,000円 | +16.5% | +50.9% | 0.96% | 24.46倍 | 1.87倍 |
|
就業管理パッケージ「勤次郎」の機能強化版を展開。クラウド比率上昇。健康経営需要にも対応 |
| オートサーバー | 256,700円 | +3.2% | -4.1% | 2.57% | 12.25倍 | 1.53倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
市場注目の銘柄
チャート関連のコラム
