ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/14 | 2,794 | 2,915 | 2,794 | 2,900 | +59 | +2.1% | 21,000 |
| 2018/08/13 | 2,910 | 2,930 | 2,721 | 2,841 | -142 | -4.8% | 93,300 |
| 2018/08/10 | 3,050 | 3,090 | 2,965 | 2,983 | -32 | -1.1% | 55,900 |
| 2018/08/09 | 3,000 | 3,035 | 2,993 | 3,015 | -5 | -0.2% | 14,300 |
| 2018/08/08 | 2,967 | 3,040 | 2,967 | 3,020 | +30 | +1% | 19,500 |
| 2018/08/07 | 3,080 | 3,090 | 2,957 | 2,990 | -90 | -2.9% | 42,000 |
| 2018/08/06 | 3,130 | 3,150 | 3,050 | 3,080 | -85 | -2.7% | 36,800 |
| 2018/08/03 | 3,240 | 3,310 | 3,135 | 3,165 | -95 | -2.9% | 53,400 |
| 2018/08/02 | 3,110 | 3,260 | 3,090 | 3,260 | +190 | +6.2% | 47,200 |
| 2018/08/01 | 3,075 | 3,145 | 3,030 | 3,070 | ±0 | ±0% | 32,800 |
| 2018/07/31 | 3,030 | 3,085 | 3,030 | 3,070 | ±0 | ±0% | 17,000 |
| 2018/07/30 | 3,080 | 3,080 | 3,040 | 3,070 | ±0 | ±0% | 18,900 |
| 2018/07/27 | 3,080 | 3,090 | 3,055 | 3,070 | ±0 | ±0% | 18,800 |
| 2018/07/26 | 3,060 | 3,080 | 3,020 | 3,070 | +20 | +0.7% | 24,300 |
| 2018/07/25 | 3,050 | 3,100 | 3,030 | 3,050 | +5 | +0.2% | 27,800 |
| 2018/07/24 | 3,020 | 3,090 | 3,015 | 3,045 | +30 | +1% | 28,300 |
| 2018/07/23 | 3,025 | 3,030 | 2,970 | 3,015 | -5 | -0.2% | 23,400 |
| 2018/07/20 | 3,020 | 3,055 | 3,005 | 3,020 | -5 | -0.2% | 13,900 |
| 2018/07/19 | 3,050 | 3,080 | 3,025 | 3,025 | -20 | -0.7% | 18,300 |
| 2018/07/18 | 3,040 | 3,095 | 3,015 | 3,045 | +25 | +0.8% | 25,800 |
| 2018/07/17 | 3,040 | 3,040 | 2,990 | 3,020 | +15 | +0.5% | 21,000 |
| 2018/07/13 | 2,931 | 3,030 | 2,931 | 3,005 | +74 | +2.5% | 25,500 |
| 2018/07/12 | 2,922 | 2,980 | 2,910 | 2,931 | -22 | -0.7% | 17,200 |
| 2018/07/11 | 2,980 | 2,980 | 2,922 | 2,953 | -42 | -1.4% | 17,900 |
| 2018/07/10 | 3,030 | 3,055 | 2,982 | 2,995 | -35 | -1.2% | 22,900 |
| 2018/07/09 | 2,962 | 3,050 | 2,959 | 3,030 | +39 | +1.3% | 22,800 |
| 2018/07/06 | 2,922 | 3,045 | 2,922 | 2,991 | +70 | +2.4% | 31,200 |
| 2018/07/05 | 3,030 | 3,065 | 2,905 | 2,921 | -109 | -3.6% | 55,600 |
| 2018/07/04 | 3,040 | 3,065 | 3,005 | 3,030 | -10 | -0.3% | 23,900 |
| 2018/07/03 | 3,150 | 3,190 | 3,010 | 3,040 | -55 | -1.8% | 32,800 |
| 2018/07/02 | 3,200 | 3,210 | 3,090 | 3,095 | -125 | -3.9% | 34,500 |
| 2018/06/29 | 3,105 | 3,220 | 3,095 | 3,220 | +120 | +3.9% | 40,100 |
| 2018/06/28 | 3,170 | 3,195 | 3,085 | 3,100 | -70 | -2.2% | 18,700 |
| 2018/06/27 | 3,105 | 3,230 | 3,085 | 3,170 | +55 | +1.8% | 16,100 |
| 2018/06/26 | 3,080 | 3,195 | 3,080 | 3,115 | -15 | -0.5% | 32,000 |
| 2018/06/25 | 3,245 | 3,270 | 3,105 | 3,130 | -125 | -3.8% | 28,200 |
| 2018/06/22 | 3,280 | 3,305 | 3,250 | 3,255 | -50 | -1.5% | 17,400 |
| 2018/06/21 | 3,245 | 3,335 | 3,245 | 3,305 | +30 | +0.9% | 17,600 |
| 2018/06/20 | 3,320 | 3,350 | 3,100 | 3,275 | -70 | -2.1% | 68,800 |
| 2018/06/19 | 3,380 | 3,410 | 3,320 | 3,345 | -25 | -0.7% | 28,600 |
| 2018/06/18 | 3,360 | 3,390 | 3,290 | 3,370 | -5 | -0.1% | 35,900 |
| 2018/06/15 | 3,410 | 3,460 | 3,370 | 3,375 | -50 | -1.5% | 17,700 |
| 2018/06/14 | 3,510 | 3,515 | 3,390 | 3,425 | -85 | -2.4% | 25,800 |
| 2018/06/13 | 3,460 | 3,530 | 3,435 | 3,510 | +65 | +1.9% | 32,400 |
| 2018/06/12 | 3,430 | 3,490 | 3,420 | 3,445 | +15 | +0.4% | 30,800 |
| 2018/06/11 | 3,370 | 3,430 | 3,355 | 3,430 | +60 | +1.8% | 36,700 |
| 2018/06/08 | 3,315 | 3,375 | 3,290 | 3,370 | +40 | +1.2% | 25,100 |
| 2018/06/07 | 3,235 | 3,345 | 3,235 | 3,330 | +100 | +3.1% | 30,500 |
| 2018/06/06 | 3,260 | 3,275 | 3,220 | 3,230 | -20 | -0.6% | 25,100 |
| 2018/06/05 | 3,285 | 3,340 | 3,240 | 3,250 | -35 | -1.1% | 39,300 |
1701～
1750
件表示中 / 2509件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 274,300円 | +6.6% | +7.3% | 0.00% | 36.07倍 | 5.91倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| クロスキャット | 109,100円 | +5.6% | +4.8% | 3.12% | 11.29倍 | 2.60倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 117,600円 | +6.3% | +26.3% | 3.57% | 14.51倍 | 1.63倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| ＬａｂｏｒｏＡＩ | 115,800円 | +32.5% | +36.6% | 0.00% | 107.72倍 | 7.26倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| スパイダーＰ | 50,600円 | +30.2% | - | 0.00% | - | 6.77倍 |
|
建築図面・現場施工の管理アプリ「ＳＰＩＤＥＲＰＬＵＳ」を開発販売。建設業者が主要顧客 |
市場注目の銘柄
チャート関連のコラム
