ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/19 | 4,150 | 4,160 | 4,025 | 4,035 | -115 | -2.8% | 51,400 |
| 2018/03/16 | 4,245 | 4,245 | 4,125 | 4,150 | -85 | -2% | 62,900 |
| 2018/03/15 | 4,290 | 4,290 | 4,165 | 4,235 | -60 | -1.4% | 47,800 |
| 2018/03/14 | 4,245 | 4,320 | 4,230 | 4,295 | +20 | +0.5% | 38,300 |
| 2018/03/13 | 4,150 | 4,275 | 4,150 | 4,275 | +120 | +2.9% | 39,000 |
| 2018/03/12 | 4,205 | 4,245 | 4,120 | 4,155 | -90 | -2.1% | 44,100 |
| 2018/03/09 | 4,330 | 4,330 | 4,205 | 4,245 | -35 | -0.8% | 36,700 |
| 2018/03/08 | 4,260 | 4,310 | 4,250 | 4,280 | +20 | +0.5% | 24,700 |
| 2018/03/07 | 4,190 | 4,275 | 4,180 | 4,260 | +70 | +1.7% | 20,800 |
| 2018/03/06 | 4,165 | 4,290 | 4,160 | 4,190 | +90 | +2.2% | 31,200 |
| 2018/03/05 | 4,165 | 4,175 | 4,030 | 4,100 | -70 | -1.7% | 35,900 |
| 2018/03/02 | 4,160 | 4,185 | 4,130 | 4,170 | -60 | -1.4% | 31,800 |
| 2018/03/01 | 4,235 | 4,255 | 4,160 | 4,230 | -40 | -0.9% | 40,400 |
| 2018/02/28 | 4,260 | 4,370 | 4,225 | 4,270 | -5 | -0.1% | 41,300 |
| 2018/02/27 | 4,360 | 4,410 | 4,260 | 4,275 | -40 | -0.9% | 64,800 |
| 2018/02/26 | 4,250 | 4,330 | 4,250 | 4,315 | +95 | +2.3% | 35,400 |
| 2018/02/23 | 4,160 | 4,230 | 4,125 | 4,220 | +60 | +1.4% | 51,600 |
| 2018/02/22 | 4,255 | 4,255 | 4,160 | 4,160 | -105 | -2.5% | 31,800 |
| 2018/02/21 | 4,250 | 4,290 | 4,200 | 4,265 | ±0 | ±0% | 31,800 |
| 2018/02/20 | 4,275 | 4,280 | 4,190 | 4,265 | -10 | -0.2% | 40,000 |
| 2018/02/19 | 4,180 | 4,275 | 4,155 | 4,275 | +175 | +4.3% | 60,300 |
| 2018/02/16 | 4,120 | 4,120 | 4,040 | 4,100 | -5 | -0.1% | 59,800 |
| 2018/02/15 | 3,945 | 4,145 | 3,905 | 4,105 | +230 | +5.9% | 88,100 |
| 2018/02/14 | 4,105 | 4,160 | 3,855 | 3,875 | -195 | -4.8% | 95,600 |
| 2018/02/13 | 4,180 | 4,215 | 4,070 | 4,070 | +15 | +0.4% | 92,900 |
| 2018/02/09 | 4,020 | 4,100 | 3,900 | 4,055 | -205 | -4.8% | 200,300 |
| 2018/02/08 | 4,455 | 4,630 | 4,050 | 4,260 | -230 | -5.1% | 303,600 |
| 2018/02/07 | 5,100 | 5,130 | 4,490 | 4,490 | -370 | -7.6% | 136,800 |
| 2018/02/06 | 4,830 | 4,935 | 4,705 | 4,860 | -410 | -7.8% | 141,800 |
| 2018/02/05 | 5,270 | 5,320 | 5,230 | 5,270 | -200 | -3.7% | 48,100 |
| 2018/02/02 | 5,580 | 5,580 | 5,430 | 5,470 | -90 | -1.6% | 33,800 |
| 2018/02/01 | 5,540 | 5,590 | 5,500 | 5,560 | +40 | +0.7% | 21,700 |
| 2018/01/31 | 5,550 | 5,610 | 5,520 | 5,520 | -90 | -1.6% | 41,800 |
| 2018/01/30 | 5,460 | 5,630 | 5,460 | 5,610 | +160 | +2.9% | 99,700 |
| 2018/01/29 | 5,500 | 5,500 | 5,450 | 5,450 | ±0 | ±0% | 23,100 |
| 2018/01/26 | 5,500 | 5,520 | 5,450 | 5,450 | +10 | +0.2% | 24,100 |
| 2018/01/25 | 5,500 | 5,540 | 5,430 | 5,440 | -100 | -1.8% | 57,700 |
| 2018/01/24 | 5,330 | 5,560 | 5,330 | 5,540 | +210 | +3.9% | 97,300 |
| 2018/01/23 | 5,290 | 5,350 | 5,240 | 5,330 | +40 | +0.8% | 20,900 |
| 2018/01/22 | 5,230 | 5,300 | 5,200 | 5,290 | +50 | +1% | 25,400 |
| 2018/01/19 | 5,250 | 5,320 | 5,210 | 5,240 | -30 | -0.6% | 23,400 |
| 2018/01/18 | 5,370 | 5,390 | 5,270 | 5,270 | -100 | -1.9% | 29,300 |
| 2018/01/17 | 5,350 | 5,370 | 5,320 | 5,370 | -10 | -0.2% | 32,100 |
| 2018/01/16 | 5,410 | 5,430 | 5,350 | 5,380 | -30 | -0.6% | 41,100 |
| 2018/01/15 | 5,390 | 5,420 | 5,350 | 5,410 | +60 | +1.1% | 43,300 |
| 2018/01/12 | 5,300 | 5,360 | 5,300 | 5,350 | +40 | +0.8% | 22,100 |
| 2018/01/11 | 5,340 | 5,360 | 5,260 | 5,310 | +10 | +0.2% | 31,900 |
| 2018/01/10 | 5,390 | 5,390 | 5,250 | 5,300 | -90 | -1.7% | 60,500 |
| 2018/01/09 | 5,270 | 5,390 | 5,260 | 5,390 | +160 | +3.1% | 60,500 |
| 2018/01/05 | 5,200 | 5,240 | 5,150 | 5,230 | +30 | +0.6% | 29,600 |
1801～
1850
件表示中 / 2508件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 275,000円 | +6.6% | +7.3% | 0.00% | 36.17倍 | 5.92倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| 手間イラズ | 295,300円 | +8.2% | +2.1% | 1.35% | 16.73倍 | 2.74倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| クロスキャット | 109,700円 | +5.6% | +4.8% | 3.10% | 11.35倍 | 2.62倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 117,700円 | +6.3% | +26.3% | 3.57% | 14.53倍 | 1.63倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| ＬａｂｏｒｏＡＩ | 116,300円 | +32.5% | +36.6% | 0.00% | 108.19倍 | 7.29倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
