ＪＩＧ－ＳＡＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 5,260 | 5,300 | 5,250 | 5,300 | +40 | +0.8% | 25,000 |
| 2017/12/13 | 5,320 | 5,350 | 5,250 | 5,260 | -70 | -1.3% | 53,200 |
| 2017/12/12 | 5,330 | 5,360 | 5,310 | 5,330 | +10 | +0.2% | 23,500 |
| 2017/12/11 | 5,340 | 5,340 | 5,300 | 5,320 | ±0 | ±0% | 28,800 |
| 2017/12/08 | 5,330 | 5,330 | 5,270 | 5,320 | +30 | +0.6% | 26,100 |
| 2017/12/07 | 5,280 | 5,330 | 5,280 | 5,290 | +10 | +0.2% | 16,700 |
| 2017/12/06 | 5,290 | 5,360 | 5,230 | 5,280 | -50 | -0.9% | 47,700 |
| 2017/12/05 | 5,440 | 5,440 | 5,300 | 5,330 | -80 | -1.5% | 44,300 |
| 2017/12/04 | 5,470 | 5,490 | 5,410 | 5,410 | -60 | -1.1% | 17,800 |
| 2017/12/01 | 5,460 | 5,480 | 5,380 | 5,470 | +40 | +0.7% | 26,200 |
| 2017/11/30 | 5,480 | 5,500 | 5,380 | 5,430 | -50 | -0.9% | 41,700 |
| 2017/11/29 | 5,540 | 5,550 | 5,480 | 5,480 | -70 | -1.3% | 21,500 |
| 2017/11/28 | 5,540 | 5,560 | 5,490 | 5,550 | +10 | +0.2% | 25,500 |
| 2017/11/27 | 5,560 | 5,580 | 5,530 | 5,540 | +10 | +0.2% | 16,100 |
| 2017/11/24 | 5,500 | 5,560 | 5,500 | 5,530 | -30 | -0.5% | 18,400 |
| 2017/11/22 | 5,580 | 5,590 | 5,500 | 5,560 | -10 | -0.2% | 28,100 |
| 2017/11/21 | 5,530 | 5,620 | 5,520 | 5,570 | +80 | +1.5% | 53,100 |
| 2017/11/20 | 5,550 | 5,590 | 5,470 | 5,490 | ±0 | ±0% | 33,400 |
| 2017/11/17 | 5,370 | 5,520 | 5,370 | 5,490 | +120 | +2.2% | 34,400 |
| 2017/11/16 | 5,200 | 5,440 | 5,190 | 5,370 | +110 | +2.1% | 45,400 |
| 2017/11/15 | 5,440 | 5,450 | 5,220 | 5,260 | -250 | -4.5% | 109,700 |
| 2017/11/14 | 5,590 | 5,620 | 5,500 | 5,510 | -80 | -1.4% | 77,900 |
| 2017/11/13 | 5,700 | 5,700 | 5,560 | 5,590 | -130 | -2.3% | 62,500 |
| 2017/11/10 | 5,700 | 5,740 | 5,690 | 5,720 | -60 | -1% | 35,100 |
| 2017/11/09 | 5,840 | 5,840 | 5,750 | 5,780 | -70 | -1.2% | 45,700 |
| 2017/11/08 | 5,780 | 5,860 | 5,740 | 5,850 | +70 | +1.2% | 43,600 |
| 2017/11/07 | 5,870 | 5,890 | 5,750 | 5,780 | -110 | -1.9% | 88,000 |
| 2017/11/06 | 5,940 | 5,950 | 5,890 | 5,890 | -40 | -0.7% | 37,300 |
| 2017/11/02 | 5,980 | 5,990 | 5,910 | 5,930 | -60 | -1% | 36,700 |
| 2017/11/01 | 6,010 | 6,010 | 5,960 | 5,990 | -20 | -0.3% | 39,000 |
| 2017/10/31 | 6,030 | 6,070 | 5,980 | 6,010 | -40 | -0.7% | 37,700 |
| 2017/10/30 | 6,000 | 6,050 | 5,970 | 6,050 | +70 | +1.2% | 37,200 |
| 2017/10/27 | 5,940 | 5,980 | 5,940 | 5,980 | +40 | +0.7% | 14,400 |
| 2017/10/26 | 5,950 | 5,960 | 5,920 | 5,940 | -10 | -0.2% | 19,100 |
| 2017/10/25 | 6,010 | 6,040 | 5,950 | 5,950 | -50 | -0.8% | 26,300 |
| 2017/10/24 | 6,020 | 6,030 | 5,980 | 6,000 | -10 | -0.2% | 19,300 |
| 2017/10/23 | 5,980 | 6,020 | 5,940 | 6,010 | +80 | +1.3% | 32,900 |
| 2017/10/20 | 5,950 | 5,950 | 5,910 | 5,930 | -20 | -0.3% | 14,800 |
| 2017/10/19 | 5,900 | 5,950 | 5,900 | 5,950 | +50 | +0.8% | 22,800 |
| 2017/10/18 | 5,930 | 5,950 | 5,900 | 5,900 | -30 | -0.5% | 33,400 |
| 2017/10/17 | 5,920 | 5,930 | 5,900 | 5,930 | +20 | +0.3% | 19,500 |
| 2017/10/16 | 5,960 | 6,000 | 5,900 | 5,910 | -30 | -0.5% | 33,900 |
| 2017/10/13 | 5,880 | 6,100 | 5,870 | 5,940 | +40 | +0.7% | 86,100 |
| 2017/10/12 | 5,900 | 5,930 | 5,880 | 5,900 | -10 | -0.2% | 27,200 |
| 2017/10/11 | 5,960 | 6,000 | 5,890 | 5,910 | -60 | -1% | 48,900 |
| 2017/10/10 | 6,000 | 6,010 | 5,940 | 5,970 | +10 | +0.2% | 21,400 |
| 2017/10/06 | 6,000 | 6,000 | 5,960 | 5,960 | ±0 | ±0% | 18,100 |
| 2017/10/05 | 6,010 | 6,020 | 5,960 | 5,960 | -50 | -0.8% | 20,800 |
| 2017/10/04 | 6,010 | 6,040 | 5,970 | 6,010 | -10 | -0.2% | 48,400 |
| 2017/10/03 | 6,050 | 6,060 | 6,000 | 6,020 | -10 | -0.2% | 32,100 |
1801～
1850
件表示中 / 2446件
類似銘柄と比較する
現在ご覧いただいている「ＪＩＧ－ＳＡＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＩＧ－ＳＡＷ | 315,000円 | +6.6% | +7.3% | 0.00% | 41.43倍 | 6.78倍 |
|
主力はサーバーなどの自動監視システム。ＩｏＴエンジンが国内外有力企業に採用され急成長 |
| システムサポＨ | 206,100円 | +20.8% | +25.9% | 2.38% | 14.64倍 | 3.99倍 |
|
パブリッククラウド基盤構築・移行支援が柱。データセンター受託と自社製ソフト販売も |
| ネオジャパン | 151,900円 | +10.8% | +5.7% | 2.76% | 14.54倍 | 3.37倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
| ｋｕｂｅｌｌ | 48,600円 | +18.1% | +366.7% | 0.00% | 81.54倍 | 12.76倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
| エイチームＨＤ | 103,200円 | +4.5% | +64.2% | 2.13% | 19.16倍 | 1.90倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
市場注目の銘柄
チャート関連のコラム
