イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 3,110 | 3,155 | 2,984 | 3,030 | -120 | -3.8% | 33,400 |
| 2021/05/11 | 3,160 | 3,165 | 3,080 | 3,150 | -80 | -2.5% | 31,300 |
| 2021/05/10 | 3,280 | 3,280 | 3,170 | 3,230 | -50 | -1.5% | 23,400 |
| 2021/05/07 | 3,330 | 3,385 | 3,210 | 3,280 | +260 | +8.6% | 134,500 |
| 2021/05/06 | 3,040 | 3,120 | 2,960 | 3,020 | -80 | -2.6% | 21,600 |
| 2021/04/30 | 3,070 | 3,115 | 3,065 | 3,100 | +5 | +0.2% | 11,200 |
| 2021/04/28 | 3,120 | 3,135 | 3,085 | 3,095 | -25 | -0.8% | 7,100 |
| 2021/04/27 | 3,155 | 3,200 | 3,110 | 3,120 | -55 | -1.7% | 5,700 |
| 2021/04/26 | 3,130 | 3,205 | 3,110 | 3,175 | +45 | +1.4% | 8,600 |
| 2021/04/23 | 3,080 | 3,180 | 3,080 | 3,130 | +20 | +0.6% | 19,800 |
| 2021/04/22 | 3,180 | 3,185 | 3,110 | 3,110 | ±0 | ±0% | 14,300 |
| 2021/04/21 | 3,220 | 3,240 | 3,105 | 3,110 | -180 | -5.5% | 25,600 |
| 2021/04/20 | 3,290 | 3,315 | 3,210 | 3,290 | ±0 | ±0% | 17,600 |
| 2021/04/19 | 3,230 | 3,355 | 3,230 | 3,290 | +85 | +2.7% | 29,400 |
| 2021/04/16 | 3,160 | 3,205 | 3,140 | 3,205 | +45 | +1.4% | 10,400 |
| 2021/04/15 | 3,150 | 3,160 | 3,080 | 3,160 | -10 | -0.3% | 20,100 |
| 2021/04/14 | 3,180 | 3,280 | 3,155 | 3,170 | -20 | -0.6% | 14,600 |
| 2021/04/13 | 3,180 | 3,220 | 3,150 | 3,190 | -30 | -0.9% | 13,600 |
| 2021/04/12 | 3,350 | 3,350 | 3,215 | 3,220 | -105 | -3.2% | 14,700 |
| 2021/04/09 | 3,215 | 3,370 | 3,215 | 3,325 | +80 | +2.5% | 30,500 |
| 2021/04/08 | 3,295 | 3,295 | 3,175 | 3,245 | -40 | -1.2% | 34,800 |
| 2021/04/07 | 3,295 | 3,350 | 3,260 | 3,285 | -15 | -0.5% | 25,700 |
| 2021/04/06 | 3,445 | 3,520 | 3,300 | 3,300 | -120 | -3.5% | 47,800 |
| 2021/04/05 | 3,350 | 3,475 | 3,325 | 3,420 | +85 | +2.5% | 30,900 |
| 2021/04/02 | 3,340 | 3,350 | 3,260 | 3,335 | +45 | +1.4% | 16,500 |
| 2021/04/01 | 3,325 | 3,350 | 3,285 | 3,290 | -30 | -0.9% | 16,500 |
| 2021/03/31 | 3,250 | 3,350 | 3,190 | 3,320 | +65 | +2% | 21,800 |
| 2021/03/30 | 3,180 | 3,255 | 3,135 | 3,255 | +85 | +2.7% | 11,800 |
| 2021/03/29 | 3,200 | 3,305 | 3,170 | 3,170 | +10 | +0.3% | 19,000 |
| 2021/03/26 | 3,100 | 3,175 | 3,100 | 3,160 | +105 | +3.4% | 14,300 |
| 2021/03/25 | 3,025 | 3,115 | 2,984 | 3,055 | +30 | +1% | 19,800 |
| 2021/03/24 | 3,115 | 3,120 | 2,980 | 3,025 | -160 | -5% | 37,600 |
| 2021/03/23 | 3,350 | 3,355 | 3,180 | 3,185 | -165 | -4.9% | 41,400 |
| 2021/03/22 | 3,300 | 3,390 | 3,270 | 3,350 | +70 | +2.1% | 21,400 |
| 2021/03/19 | 3,295 | 3,320 | 3,205 | 3,280 | +40 | +1.2% | 39,600 |
| 2021/03/18 | 3,190 | 3,290 | 3,190 | 3,240 | +80 | +2.5% | 24,000 |
| 2021/03/17 | 3,175 | 3,235 | 3,160 | 3,160 | -70 | -2.2% | 20,600 |
| 2021/03/16 | 3,085 | 3,250 | 3,050 | 3,230 | +110 | +3.5% | 34,800 |
| 2021/03/15 | 3,200 | 3,240 | 3,105 | 3,120 | -65 | -2% | 28,600 |
| 2021/03/12 | 3,090 | 3,265 | 3,090 | 3,185 | +135 | +4.4% | 52,600 |
| 2021/03/11 | 2,919 | 3,075 | 2,919 | 3,050 | +102 | +3.5% | 25,900 |
| 2021/03/10 | 2,919 | 3,045 | 2,875 | 2,948 | +73 | +2.5% | 48,500 |
| 2021/03/09 | 2,751 | 2,918 | 2,705 | 2,875 | +67 | +2.4% | 36,500 |
| 2021/03/08 | 2,814 | 2,878 | 2,790 | 2,808 | -6 | -0.2% | 36,500 |
| 2021/03/05 | 2,781 | 2,828 | 2,655 | 2,814 | -6 | -0.2% | 83,000 |
| 2021/03/04 | 2,860 | 2,922 | 2,781 | 2,820 | -102 | -3.5% | 86,800 |
| 2021/03/03 | 3,200 | 3,200 | 2,922 | 2,922 | -278 | -8.7% | 141,000 |
| 2021/03/02 | 3,200 | 3,265 | 3,165 | 3,200 | +20 | +0.6% | 30,200 |
| 2021/03/01 | 3,240 | 3,265 | 3,150 | 3,180 | -65 | -2% | 34,800 |
| 2021/02/26 | 3,170 | 3,290 | 3,130 | 3,245 | -65 | -2% | 78,000 |
1051～
1100
件表示中 / 2119件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 101,500円 | +55.3% | 0.0% | 3.94% | 13.53倍 | 0.80倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| ココペリ | 35,600円 | +0.2% | - | 0.00% | - | 1.46倍 |
|
中小企業支援プラットフォーム「ＢｉｇＡｄｖａｎｃｅ」運営。金融機関通じＳａａＳで提供 |
| ＩＰＳＨＤ | 113,600円 | +1.8% | +0.6% | 3.35% | 10.31倍 | 1.58倍 |
|
関西地盤に企業向け情報システム開発。ＳＡＰのＥＲＰを中心に販売。２５年７月、持株会社移行 |
| リンカーズ | 20,100円 | - | - | 0.00% | - | 1.96倍 |
|
ビジネスマッチング専業で技術探索・用途開拓・調達支援、銀行等へのＳａａＳ提供展開。調査も |
| フォルシア | 224,800円 | +7.9% | +25.8% | 0.00% | 16.19倍 | 1.43倍 |
|
独自の検索技術を応用。ＳａａＳ分野は旅行・観光業界のオンライン販売システム向けシェア大 |
市場注目の銘柄
チャート関連のコラム
