イノベーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 3,480 | 3,555 | 3,405 | 3,535 | +100 | +2.9% | 27,200 |
| 2021/06/14 | 3,365 | 3,435 | 3,285 | 3,435 | +160 | +4.9% | 19,100 |
| 2021/06/11 | 3,365 | 3,390 | 3,275 | 3,275 | -90 | -2.7% | 11,800 |
| 2021/06/10 | 3,420 | 3,420 | 3,340 | 3,365 | -55 | -1.6% | 15,200 |
| 2021/06/09 | 3,435 | 3,465 | 3,380 | 3,420 | -85 | -2.4% | 9,600 |
| 2021/06/08 | 3,490 | 3,535 | 3,445 | 3,505 | +50 | +1.4% | 11,600 |
| 2021/06/07 | 3,380 | 3,480 | 3,380 | 3,455 | +75 | +2.2% | 12,600 |
| 2021/06/04 | 3,545 | 3,545 | 3,365 | 3,380 | -155 | -4.4% | 19,400 |
| 2021/06/03 | 3,550 | 3,570 | 3,485 | 3,535 | -50 | -1.4% | 15,500 |
| 2021/06/02 | 3,610 | 3,650 | 3,535 | 3,585 | -25 | -0.7% | 16,300 |
| 2021/06/01 | 3,595 | 3,630 | 3,480 | 3,610 | +50 | +1.4% | 18,300 |
| 2021/05/31 | 3,500 | 3,670 | 3,500 | 3,560 | +90 | +2.6% | 37,600 |
| 2021/05/28 | 3,550 | 3,590 | 3,445 | 3,470 | -60 | -1.7% | 27,700 |
| 2021/05/27 | 3,565 | 3,565 | 3,435 | 3,530 | -55 | -1.5% | 33,500 |
| 2021/05/26 | 3,580 | 3,630 | 3,515 | 3,585 | +25 | +0.7% | 29,300 |
| 2021/05/25 | 3,585 | 3,640 | 3,530 | 3,560 | +30 | +0.8% | 40,500 |
| 2021/05/24 | 3,620 | 3,620 | 3,455 | 3,530 | -100 | -2.8% | 62,900 |
| 2021/05/21 | 3,410 | 3,655 | 3,370 | 3,630 | +240 | +7.1% | 105,700 |
| 2021/05/20 | 3,270 | 3,435 | 3,245 | 3,390 | +95 | +2.9% | 79,700 |
| 2021/05/19 | 3,060 | 3,300 | 3,060 | 3,295 | +110 | +3.5% | 54,200 |
| 2021/05/18 | 3,040 | 3,205 | 3,040 | 3,185 | +150 | +4.9% | 41,200 |
| 2021/05/17 | 3,275 | 3,275 | 3,020 | 3,035 | -150 | -4.7% | 51,900 |
| 2021/05/14 | 3,020 | 3,290 | 3,010 | 3,185 | +217 | +7.3% | 91,700 |
| 2021/05/13 | 2,975 | 3,060 | 2,906 | 2,968 | -62 | -2% | 51,800 |
| 2021/05/12 | 3,110 | 3,155 | 2,984 | 3,030 | -120 | -3.8% | 33,400 |
| 2021/05/11 | 3,160 | 3,165 | 3,080 | 3,150 | -80 | -2.5% | 31,300 |
| 2021/05/10 | 3,280 | 3,280 | 3,170 | 3,230 | -50 | -1.5% | 23,400 |
| 2021/05/07 | 3,330 | 3,385 | 3,210 | 3,280 | +260 | +8.6% | 134,500 |
| 2021/05/06 | 3,040 | 3,120 | 2,960 | 3,020 | -80 | -2.6% | 21,600 |
| 2021/04/30 | 3,070 | 3,115 | 3,065 | 3,100 | +5 | +0.2% | 11,200 |
| 2021/04/28 | 3,120 | 3,135 | 3,085 | 3,095 | -25 | -0.8% | 7,100 |
| 2021/04/27 | 3,155 | 3,200 | 3,110 | 3,120 | -55 | -1.7% | 5,700 |
| 2021/04/26 | 3,130 | 3,205 | 3,110 | 3,175 | +45 | +1.4% | 8,600 |
| 2021/04/23 | 3,080 | 3,180 | 3,080 | 3,130 | +20 | +0.6% | 19,800 |
| 2021/04/22 | 3,180 | 3,185 | 3,110 | 3,110 | ±0 | ±0% | 14,300 |
| 2021/04/21 | 3,220 | 3,240 | 3,105 | 3,110 | -180 | -5.5% | 25,600 |
| 2021/04/20 | 3,290 | 3,315 | 3,210 | 3,290 | ±0 | ±0% | 17,600 |
| 2021/04/19 | 3,230 | 3,355 | 3,230 | 3,290 | +85 | +2.7% | 29,400 |
| 2021/04/16 | 3,160 | 3,205 | 3,140 | 3,205 | +45 | +1.4% | 10,400 |
| 2021/04/15 | 3,150 | 3,160 | 3,080 | 3,160 | -10 | -0.3% | 20,100 |
| 2021/04/14 | 3,180 | 3,280 | 3,155 | 3,170 | -20 | -0.6% | 14,600 |
| 2021/04/13 | 3,180 | 3,220 | 3,150 | 3,190 | -30 | -0.9% | 13,600 |
| 2021/04/12 | 3,350 | 3,350 | 3,215 | 3,220 | -105 | -3.2% | 14,700 |
| 2021/04/09 | 3,215 | 3,370 | 3,215 | 3,325 | +80 | +2.5% | 30,500 |
| 2021/04/08 | 3,295 | 3,295 | 3,175 | 3,245 | -40 | -1.2% | 34,800 |
| 2021/04/07 | 3,295 | 3,350 | 3,260 | 3,285 | -15 | -0.5% | 25,700 |
| 2021/04/06 | 3,445 | 3,520 | 3,300 | 3,300 | -120 | -3.5% | 47,800 |
| 2021/04/05 | 3,350 | 3,475 | 3,325 | 3,420 | +85 | +2.5% | 30,900 |
| 2021/04/02 | 3,340 | 3,350 | 3,260 | 3,335 | +45 | +1.4% | 16,500 |
| 2021/04/01 | 3,325 | 3,350 | 3,285 | 3,290 | -30 | -0.9% | 16,500 |
951～
1000
件表示中 / 2043件
類似銘柄と比較する
現在ご覧いただいている「イノベーション」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノベーション | 109,000円 | +23.5% | +25.7% | 3.67% | 9.62倍 | 0.85倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| エージェンテク | - | +0.3% | -35.3% | - | - | - |
|
- |
| ＲｅＹｕｕＪｐｎ | 52,000円 | - | - | 0.00% | - | 3.27倍 |
|
携帯販売代理店から撤退し、中古スマホのリユース事業に業態転換。２５年３月に親会社異動へ |
| ＤＩシステム | 94,500円 | +10.1% | +4.7% | 2.86% | 11.59倍 | 1.91倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
| ＥｄｕＬａｂ | 28,000円 | -16.0% | - | 0.00% | - | 2.10倍 |
|
各種テストのライセンス提供、テストセンター運営に強み。増進会グループとの提携で浮上狙う |
市場注目の銘柄
チャート関連のコラム
