網屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 2,667 | 2,745 | 2,652 | 2,677 | +88 | +3.4% | 21,000 |
| 2024/08/09 | 2,545 | 2,604 | 2,539 | 2,589 | +44 | +1.7% | 17,700 |
| 2024/08/08 | 2,454 | 2,581 | 2,432 | 2,545 | +120 | +4.9% | 22,100 |
| 2024/08/07 | 2,251 | 2,448 | 2,251 | 2,425 | +142 | +6.2% | 21,700 |
| 2024/08/06 | 2,371 | 2,371 | 2,237 | 2,283 | +262 | +13% | 32,300 |
| 2024/08/05 | 2,380 | 2,380 | 2,021 | 2,021 | -500 | -19.8% | 67,800 |
| 2024/08/02 | 2,561 | 2,588 | 2,504 | 2,521 | -140 | -5.3% | 38,800 |
| 2024/08/01 | 2,621 | 2,720 | 2,588 | 2,661 | +7 | +0.3% | 26,800 |
| 2024/07/31 | 2,632 | 2,660 | 2,528 | 2,654 | -9 | -0.3% | 24,000 |
| 2024/07/30 | 2,623 | 2,675 | 2,592 | 2,663 | +45 | +1.7% | 36,700 |
| 2024/07/29 | 2,573 | 2,630 | 2,532 | 2,618 | +57 | +2.2% | 35,500 |
| 2024/07/26 | 2,705 | 2,770 | 2,553 | 2,561 | -123 | -4.6% | 31,000 |
| 2024/07/25 | 2,602 | 2,703 | 2,601 | 2,684 | +2 | +0.1% | 41,500 |
| 2024/07/24 | 2,762 | 2,810 | 2,629 | 2,682 | -95 | -3.4% | 38,200 |
| 2024/07/23 | 2,699 | 2,780 | 2,699 | 2,777 | +118 | +4.4% | 37,700 |
| 2024/07/22 | 2,897 | 2,915 | 2,620 | 2,659 | -215 | -7.5% | 86,300 |
| 2024/07/19 | 2,920 | 2,971 | 2,829 | 2,874 | -136 | -4.5% | 61,200 |
| 2024/07/18 | 2,950 | 3,080 | 2,931 | 3,010 | +33 | +1.1% | 82,300 |
| 2024/07/17 | 2,872 | 3,015 | 2,850 | 2,977 | +131 | +4.6% | 111,600 |
| 2024/07/16 | 2,713 | 2,860 | 2,700 | 2,846 | +146 | +5.4% | 51,300 |
| 2024/07/12 | 2,706 | 2,821 | 2,694 | 2,700 | -10 | -0.4% | 52,200 |
| 2024/07/11 | 2,738 | 2,764 | 2,676 | 2,710 | -30 | -1.1% | 47,800 |
| 2024/07/10 | 2,744 | 2,792 | 2,655 | 2,740 | -4 | -0.1% | 74,200 |
| 2024/07/09 | 2,805 | 2,910 | 2,731 | 2,744 | -35 | -1.3% | 136,600 |
| 2024/07/08 | 2,628 | 2,825 | 2,628 | 2,779 | +145 | +5.5% | 119,600 |
| 2024/07/05 | 2,607 | 2,750 | 2,575 | 2,634 | +29 | +1.1% | 127,200 |
| 2024/07/04 | 2,530 | 2,620 | 2,511 | 2,605 | +94 | +3.7% | 80,100 |
| 2024/07/03 | 2,436 | 2,545 | 2,425 | 2,511 | +60 | +2.4% | 57,300 |
| 2024/07/02 | 2,485 | 2,533 | 2,430 | 2,451 | +128 | +5.5% | 127,200 |
| 2024/07/01 | 2,431 | 2,431 | 2,323 | 2,323 | -107 | -4.4% | 30,400 |
| 2024/06/28 | 2,392 | 2,479 | 2,365 | 2,430 | +48 | +2% | 63,800 |
| 2024/06/27 | 2,241 | 2,399 | 2,241 | 2,382 | +151 | +6.8% | 67,000 |
| 2024/06/26 | 2,251 | 2,270 | 2,222 | 2,231 | -8 | -0.4% | 11,900 |
| 2024/06/25 | 2,139 | 2,248 | 2,139 | 2,239 | +100 | +4.7% | 31,100 |
| 2024/06/24 | 2,128 | 2,145 | 2,112 | 2,139 | +9 | +0.4% | 6,000 |
| 2024/06/21 | 2,110 | 2,137 | 2,100 | 2,130 | +8 | +0.4% | 5,600 |
| 2024/06/20 | 2,099 | 2,133 | 2,099 | 2,122 | +31 | +1.5% | 12,900 |
| 2024/06/19 | 2,096 | 2,160 | 2,090 | 2,091 | -19 | -0.9% | 15,000 |
| 2024/06/18 | 2,095 | 2,110 | 2,073 | 2,110 | +10 | +0.5% | 3,300 |
| 2024/06/17 | 2,075 | 2,128 | 2,050 | 2,100 | -10 | -0.5% | 7,800 |
| 2024/06/14 | 2,076 | 2,122 | 2,076 | 2,110 | -3 | -0.1% | 8,300 |
| 2024/06/13 | 2,120 | 2,139 | 2,092 | 2,113 | +1 | ±0% | 8,800 |
| 2024/06/12 | 2,133 | 2,145 | 2,112 | 2,112 | -24 | -1.1% | 3,700 |
| 2024/06/11 | 2,197 | 2,205 | 2,130 | 2,136 | -58 | -2.6% | 14,200 |
| 2024/06/10 | 2,117 | 2,196 | 2,100 | 2,194 | +95 | +4.5% | 20,800 |
| 2024/06/07 | 2,034 | 2,130 | 2,021 | 2,099 | +88 | +4.4% | 14,400 |
| 2024/06/06 | 2,085 | 2,095 | 1,980 | 2,011 | -84 | -4% | 37,900 |
| 2024/06/05 | 2,149 | 2,149 | 2,075 | 2,095 | -66 | -3.1% | 16,300 |
| 2024/06/04 | 2,123 | 2,161 | 2,111 | 2,161 | +38 | +1.8% | 11,000 |
| 2024/06/03 | 2,129 | 2,141 | 2,082 | 2,123 | +5 | +0.2% | 19,300 |
251～
300
件表示中 / 897件
類似銘柄と比較する
現在ご覧いただいている「網 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 網 屋 | 395,500円 | +20.6% | +42.3% | 0.00% | 61.67倍 | 12.85倍 |
|
データセキュリティ「ＡＬｏｇ」が高収益、ネットワーク構築サービスも強力。ＳａａＳへシフト |
| ＩＭＡＧＩＣＡＧ | 79,100円 | - | - | - | - | 1.02倍 |
|
映像制作軸に企画、機器開発・販売等を展開。動画配信事業者向け制作サービス注力。ＭＢＯ実施 |
| システムリサーチ | 208,600円 | +13.1% | +14.3% | 2.88% | 13.65倍 | 2.93倍 |
|
独立系ＳＩ。製造業を中心に企業向け情報システム構築と保守・運用。トヨタＧ向けが約３割 |
| マーベラス | 54,700円 | +25.2% | +11.1% | 2.19% | 23.67倍 | 1.27倍 |
|
スマホ・家庭用向けゲームやアミューズメント機器を展開。舞台公演の企画制作・興行も |
| ＣＩＪ | 50,900円 | +6.0% | +3.4% | 3.14% | 19.19倍 | 1.98倍 |
|
独立系２次請けシステム開発。ＯＳ周辺で高い技術力。日立製作所とＮＴＴデータ向けが４割弱 |
市場注目の銘柄
チャート関連のコラム
