網屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 6,300 | 6,570 | 6,190 | 6,240 | +10 | +0.2% | 116,100 |
| 2025/06/16 | 6,100 | 6,250 | 6,070 | 6,230 | +70 | +1.1% | 50,300 |
| 2025/06/13 | 6,190 | 6,200 | 5,890 | 6,160 | +40 | +0.7% | 73,000 |
| 2025/06/12 | 6,170 | 6,170 | 5,820 | 6,120 | +250 | +4.3% | 117,100 |
| 2025/06/11 | 5,770 | 5,950 | 5,720 | 5,870 | +100 | +1.7% | 75,700 |
| 2025/06/10 | 5,510 | 5,840 | 5,510 | 5,770 | +460 | +8.7% | 119,800 |
| 2025/06/09 | 5,230 | 5,310 | 5,080 | 5,310 | +100 | +1.9% | 55,300 |
| 2025/06/06 | 5,370 | 5,400 | 5,210 | 5,210 | -220 | -4.1% | 39,100 |
| 2025/06/05 | 5,500 | 5,630 | 5,420 | 5,430 | -140 | -2.5% | 46,600 |
| 2025/06/04 | 5,670 | 5,750 | 5,460 | 5,570 | -220 | -3.8% | 52,800 |
| 2025/06/03 | 5,600 | 5,830 | 5,570 | 5,790 | +200 | +3.6% | 76,300 |
| 2025/06/02 | 5,500 | 5,650 | 5,500 | 5,590 | +70 | +1.3% | 28,600 |
| 2025/05/30 | 5,490 | 5,540 | 5,400 | 5,520 | +30 | +0.5% | 18,600 |
| 2025/05/29 | 5,350 | 5,510 | 5,310 | 5,490 | +140 | +2.6% | 30,800 |
| 2025/05/28 | 5,450 | 5,560 | 5,320 | 5,350 | -100 | -1.8% | 44,800 |
| 2025/05/27 | 5,310 | 5,450 | 5,300 | 5,450 | +240 | +4.6% | 45,500 |
| 2025/05/26 | 5,110 | 5,220 | 4,965 | 5,210 | +150 | +3% | 24,700 |
| 2025/05/23 | 5,040 | 5,160 | 5,010 | 5,060 | +10 | +0.2% | 16,900 |
| 2025/05/22 | 5,030 | 5,140 | 5,030 | 5,050 | -60 | -1.2% | 23,300 |
| 2025/05/21 | 5,080 | 5,190 | 4,995 | 5,110 | +40 | +0.8% | 53,700 |
| 2025/05/20 | 5,020 | 5,240 | 4,960 | 5,070 | +220 | +4.5% | 67,300 |
| 2025/05/19 | 4,780 | 4,920 | 4,700 | 4,850 | ±0 | ±0% | 52,500 |
| 2025/05/16 | 4,775 | 4,990 | 4,725 | 4,850 | +70 | +1.5% | 66,400 |
| 2025/05/15 | 4,500 | 4,960 | 4,500 | 4,780 | +460 | +10.6% | 125,100 |
| 2025/05/14 | 4,315 | 4,375 | 4,295 | 4,320 | +5 | +0.1% | 25,800 |
| 2025/05/13 | 4,360 | 4,395 | 4,275 | 4,315 | -20 | -0.5% | 24,600 |
| 2025/05/12 | 4,365 | 4,440 | 4,265 | 4,335 | -20 | -0.5% | 58,300 |
| 2025/05/09 | 4,380 | 4,435 | 4,280 | 4,355 | +185 | +4.4% | 55,400 |
| 2025/05/08 | 4,205 | 4,240 | 4,135 | 4,170 | -30 | -0.7% | 14,200 |
| 2025/05/07 | 4,210 | 4,220 | 4,135 | 4,200 | -10 | -0.2% | 12,500 |
| 2025/05/02 | 4,205 | 4,230 | 4,140 | 4,210 | +5 | +0.1% | 20,100 |
| 2025/05/01 | 4,280 | 4,305 | 4,185 | 4,205 | -115 | -2.7% | 19,500 |
| 2025/04/30 | 4,250 | 4,390 | 4,235 | 4,320 | +200 | +4.9% | 41,100 |
| 2025/04/28 | 4,135 | 4,185 | 4,060 | 4,120 | -5 | -0.1% | 16,300 |
| 2025/04/25 | 4,050 | 4,125 | 4,050 | 4,125 | +75 | +1.9% | 16,500 |
| 2025/04/24 | 4,150 | 4,200 | 4,040 | 4,050 | -40 | -1% | 24,500 |
| 2025/04/23 | 4,040 | 4,100 | 4,005 | 4,090 | +80 | +2% | 19,800 |
| 2025/04/22 | 4,210 | 4,240 | 4,010 | 4,010 | -210 | -5% | 39,400 |
| 2025/04/21 | 4,155 | 4,220 | 4,140 | 4,220 | +95 | +2.3% | 23,800 |
| 2025/04/18 | 3,880 | 4,145 | 3,880 | 4,125 | +250 | +6.5% | 56,700 |
| 2025/04/17 | 3,930 | 3,970 | 3,865 | 3,875 | ±0 | ±0% | 8,700 |
| 2025/04/16 | 3,965 | 4,010 | 3,860 | 3,875 | -70 | -1.8% | 26,200 |
| 2025/04/15 | 3,890 | 4,020 | 3,865 | 3,945 | +70 | +1.8% | 18,900 |
| 2025/04/14 | 3,930 | 3,995 | 3,875 | 3,875 | -55 | -1.4% | 13,200 |
| 2025/04/11 | 3,830 | 3,980 | 3,780 | 3,930 | +40 | +1% | 21,900 |
| 2025/04/10 | 3,910 | 3,910 | 3,775 | 3,890 | +260 | +7.2% | 20,000 |
| 2025/04/09 | 3,775 | 3,795 | 3,545 | 3,630 | -215 | -5.6% | 35,100 |
| 2025/04/08 | 3,630 | 3,900 | 3,630 | 3,845 | +425 | +12.4% | 44,200 |
| 2025/04/07 | 3,475 | 3,665 | 3,410 | 3,420 | -320 | -8.6% | 45,700 |
| 2025/04/04 | 3,980 | 4,030 | 3,665 | 3,740 | -245 | -6.1% | 55,200 |
1～
50
件表示中 / 852件
類似銘柄と比較する
現在ご覧いただいている「網 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 網 屋 | 624,000円 | +20.6% | +9.2% | 0.00% | 60.81倍 | 12.12倍 |
|
データセキュリティ「ＡＬｏｇ」が高収益、ネットワーク構築サービスも強力。ＳａａＳへシフト |
| コ ア | 187,300円 | +9.8% | +10.2% | 2.94% | 10.77倍 | 1.45倍 |
|
独立系ＳＩ。車載用などの組み込みソフトから製造業や公共分野のソリューションに軸足移行 |
| メディアドゥ | 178,000円 | +4.0% | +14.4% | 2.25% | 13.48倍 | 1.53倍 |
|
電子書籍取り次ぎで国内首位。コミック軸に独自配信・ストア運営システム強み。海外事業育成 |
| 豆蔵デジ | 167,300円 | - | - | 3.65% | 18.56倍 | 7.88倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| ネオジャパン | 189,800円 | +10.8% | +5.7% | 2.21% | 18.18倍 | 4.21倍 |
|
グループウェア大手。クラウドサービスとパッケージ版が２本柱。クラウド開発・保守も行う |
市場注目の銘柄
チャート関連のコラム
