ユナイトアンドグロウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,216 | 1,240 | 1,201 | 1,220 | +18 | +1.5% | 7,700 |
| 2022/04/07 | 1,248 | 1,248 | 1,201 | 1,202 | -68 | -5.4% | 10,700 |
| 2022/04/06 | 1,295 | 1,298 | 1,240 | 1,270 | -25 | -1.9% | 14,800 |
| 2022/04/05 | 1,301 | 1,325 | 1,279 | 1,295 | -6 | -0.5% | 12,600 |
| 2022/04/04 | 1,287 | 1,320 | 1,283 | 1,301 | +18 | +1.4% | 10,700 |
| 2022/04/01 | 1,288 | 1,292 | 1,228 | 1,283 | +22 | +1.7% | 12,100 |
| 2022/03/31 | 1,269 | 1,274 | 1,221 | 1,261 | -1 | -0.1% | 19,700 |
| 2022/03/30 | 1,192 | 1,288 | 1,192 | 1,262 | +74 | +6.2% | 20,300 |
| 2022/03/29 | 1,127 | 1,188 | 1,120 | 1,188 | +50 | +4.4% | 5,400 |
| 2022/03/28 | 1,200 | 1,200 | 1,138 | 1,138 | -63 | -5.2% | 7,300 |
| 2022/03/25 | 1,232 | 1,232 | 1,200 | 1,201 | +17 | +1.4% | 6,700 |
| 2022/03/24 | 1,187 | 1,210 | 1,170 | 1,184 | -21 | -1.7% | 11,700 |
| 2022/03/23 | 1,198 | 1,216 | 1,176 | 1,205 | +41 | +3.5% | 13,800 |
| 2022/03/22 | 1,258 | 1,258 | 1,160 | 1,164 | -64 | -5.2% | 21,900 |
| 2022/03/18 | 1,186 | 1,228 | 1,186 | 1,228 | +54 | +4.6% | 11,100 |
| 2022/03/17 | 1,160 | 1,193 | 1,138 | 1,174 | +53 | +4.7% | 12,900 |
| 2022/03/16 | 1,110 | 1,121 | 1,082 | 1,121 | +61 | +5.8% | 8,000 |
| 2022/03/15 | 1,036 | 1,090 | 1,031 | 1,060 | +38 | +3.7% | 7,800 |
| 2022/03/14 | 1,030 | 1,046 | 1,019 | 1,022 | ±0 | ±0% | 6,600 |
| 2022/03/11 | 1,031 | 1,048 | 1,015 | 1,022 | -39 | -3.7% | 6,400 |
| 2022/03/10 | 1,030 | 1,066 | 1,030 | 1,061 | +45 | +4.4% | 17,600 |
| 2022/03/09 | 1,010 | 1,016 | 995 | 1,016 | +7 | +0.7% | 10,200 |
| 2022/03/08 | 1,015 | 1,055 | 990 | 1,009 | -30 | -2.9% | 14,900 |
| 2022/03/07 | 1,079 | 1,079 | 1,009 | 1,039 | -19 | -1.8% | 17,400 |
| 2022/03/04 | 1,101 | 1,101 | 1,032 | 1,058 | -56 | -5% | 11,300 |
| 2022/03/03 | 1,150 | 1,180 | 1,106 | 1,114 | -21 | -1.9% | 13,500 |
| 2022/03/02 | 1,179 | 1,179 | 1,100 | 1,135 | -31 | -2.7% | 18,600 |
| 2022/03/01 | 1,098 | 1,210 | 1,098 | 1,166 | +105 | +9.9% | 20,800 |
| 2022/02/28 | 1,031 | 1,066 | 1,012 | 1,061 | +39 | +3.8% | 14,900 |
| 2022/02/25 | 1,018 | 1,047 | 1,000 | 1,022 | +43 | +4.4% | 12,200 |
| 2022/02/24 | 1,002 | 1,021 | 951 | 979 | -28 | -2.8% | 38,500 |
| 2022/02/22 | 1,010 | 1,050 | 1,005 | 1,007 | -23 | -2.2% | 19,200 |
| 2022/02/21 | 1,051 | 1,057 | 1,026 | 1,030 | -33 | -3.1% | 19,300 |
| 2022/02/18 | 1,056 | 1,080 | 1,030 | 1,063 | -23 | -2.1% | 19,600 |
| 2022/02/17 | 1,117 | 1,117 | 1,067 | 1,086 | -9 | -0.8% | 35,400 |
| 2022/02/16 | 1,127 | 1,131 | 1,093 | 1,095 | ±0 | ±0% | 21,500 |
| 2022/02/15 | 1,156 | 1,172 | 1,055 | 1,095 | -200 | -15.4% | 68,400 |
| 2022/02/14 | 1,286 | 1,298 | 1,241 | 1,295 | -31 | -2.3% | 22,200 |
| 2022/02/10 | 1,282 | 1,326 | 1,282 | 1,326 | +39 | +3% | 10,000 |
| 2022/02/09 | 1,263 | 1,287 | 1,242 | 1,287 | +32 | +2.5% | 9,500 |
| 2022/02/08 | 1,286 | 1,300 | 1,252 | 1,255 | -31 | -2.4% | 5,700 |
| 2022/02/07 | 1,306 | 1,311 | 1,268 | 1,286 | -33 | -2.5% | 6,300 |
| 2022/02/04 | 1,264 | 1,340 | 1,256 | 1,319 | +29 | +2.2% | 5,500 |
| 2022/02/03 | 1,302 | 1,302 | 1,250 | 1,290 | -22 | -1.7% | 13,100 |
| 2022/02/02 | 1,295 | 1,330 | 1,295 | 1,312 | +29 | +2.3% | 8,000 |
| 2022/02/01 | 1,268 | 1,345 | 1,260 | 1,283 | +35 | +2.8% | 17,000 |
| 2022/01/31 | 1,176 | 1,260 | 1,163 | 1,248 | +74 | +6.3% | 23,400 |
| 2022/01/28 | 1,210 | 1,210 | 1,148 | 1,174 | -26 | -2.2% | 26,300 |
| 2022/01/27 | 1,284 | 1,293 | 1,163 | 1,200 | -75 | -5.9% | 40,600 |
| 2022/01/26 | 1,253 | 1,299 | 1,231 | 1,275 | +64 | +5.3% | 10,400 |
751～
800
件表示中 / 1312件
類似銘柄と比較する
現在ご覧いただいている「ユナイト＆グロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユナイト＆グロ | 118,200円 | +16.3% | +31.9% | 4.74% | 11.90倍 | 2.29倍 |
|
会員の中堅・中小企業向けにＩＴ人材と知識を提供するシェアード・エンジニアリング事業展開 |
| ゲンダイＡＧ | 38,600円 | +1.6% | +32.2% | 5.44% | 12.21倍 | 1.08倍 |
|
パチンコ等遊技場の広告取扱高で専業首位。折り込み広告からネットへ移行、他業種向けも拡大 |
| ＳＥ Ｈ＆Ｉ | 26,100円 | -0.3% | -17.8% | 1.34% | 6.87倍 | 0.50倍 |
|
技術書出版の翔泳社のほかマーケティング支援、スマホコンテンツ作成、技術者派遣・研修も |
| ブイキューブ | 17,700円 | +3.2% | - | 0.00% | 22.90倍 | -33.21倍 |
|
Ｗｅｂ会議などコミュニケーションサービス提供。遠隔医療やネットでのセミナー開催支援も |
| サカイＨＤ | 42,500円 | -2.9% | -22.1% | 4.71% | 6.28倍 | 0.90倍 |
|
東海・関東でソフトバンク携帯販売店展開。１７年持株会社。収益柱は太陽光発電で保険、葬祭も |
市場注目の銘柄
チャート関連のコラム
