ユナイトアンドグロウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/18 | 1,281 | 1,288 | 1,270 | 1,281 | -19 | -1.5% | 4,700 |
| 2022/08/17 | 1,308 | 1,330 | 1,288 | 1,300 | -17 | -1.3% | 13,100 |
| 2022/08/16 | 1,250 | 1,317 | 1,243 | 1,317 | +73 | +5.9% | 11,100 |
| 2022/08/15 | 1,272 | 1,290 | 1,230 | 1,244 | +17 | +1.4% | 28,200 |
| 2022/08/12 | 1,217 | 1,227 | 1,201 | 1,227 | +40 | +3.4% | 9,500 |
| 2022/08/10 | 1,184 | 1,187 | 1,163 | 1,187 | +9 | +0.8% | 2,600 |
| 2022/08/09 | 1,170 | 1,178 | 1,162 | 1,178 | +14 | +1.2% | 3,100 |
| 2022/08/08 | 1,165 | 1,174 | 1,157 | 1,164 | +4 | +0.3% | 2,800 |
| 2022/08/05 | 1,177 | 1,178 | 1,155 | 1,160 | -17 | -1.4% | 2,300 |
| 2022/08/04 | 1,175 | 1,177 | 1,139 | 1,177 | +22 | +1.9% | 3,900 |
| 2022/08/03 | 1,160 | 1,174 | 1,155 | 1,155 | -5 | -0.4% | 2,600 |
| 2022/08/02 | 1,178 | 1,178 | 1,160 | 1,160 | -40 | -3.3% | 4,700 |
| 2022/08/01 | 1,195 | 1,215 | 1,178 | 1,200 | +5 | +0.4% | 3,000 |
| 2022/07/29 | 1,207 | 1,214 | 1,194 | 1,195 | -19 | -1.6% | 3,600 |
| 2022/07/28 | 1,198 | 1,215 | 1,194 | 1,214 | +20 | +1.7% | 4,000 |
| 2022/07/27 | 1,188 | 1,197 | 1,175 | 1,194 | -1 | -0.1% | 2,600 |
| 2022/07/26 | 1,213 | 1,213 | 1,186 | 1,195 | -18 | -1.5% | 3,500 |
| 2022/07/25 | 1,244 | 1,244 | 1,170 | 1,213 | -1 | -0.1% | 8,900 |
| 2022/07/22 | 1,232 | 1,235 | 1,210 | 1,214 | -18 | -1.5% | 4,600 |
| 2022/07/21 | 1,179 | 1,242 | 1,176 | 1,232 | +49 | +4.1% | 7,100 |
| 2022/07/20 | 1,142 | 1,183 | 1,127 | 1,183 | +58 | +5.2% | 16,500 |
| 2022/07/19 | 1,117 | 1,130 | 1,085 | 1,125 | +21 | +1.9% | 7,300 |
| 2022/07/15 | 1,100 | 1,121 | 1,100 | 1,104 | -4 | -0.4% | 4,700 |
| 2022/07/14 | 1,100 | 1,113 | 1,100 | 1,108 | +8 | +0.7% | 1,000 |
| 2022/07/13 | 1,104 | 1,104 | 1,090 | 1,100 | +11 | +1% | 2,100 |
| 2022/07/12 | 1,111 | 1,111 | 1,089 | 1,089 | -22 | -2% | 3,600 |
| 2022/07/11 | 1,111 | 1,111 | 1,097 | 1,111 | +26 | +2.4% | 8,200 |
| 2022/07/08 | 1,111 | 1,115 | 1,085 | 1,085 | -26 | -2.3% | 5,800 |
| 2022/07/07 | 1,116 | 1,117 | 1,102 | 1,111 | -9 | -0.8% | 2,600 |
| 2022/07/06 | 1,082 | 1,120 | 1,082 | 1,120 | +50 | +4.7% | 6,700 |
| 2022/07/05 | 1,068 | 1,087 | 1,068 | 1,070 | +2 | +0.2% | 4,000 |
| 2022/07/04 | 1,088 | 1,092 | 1,066 | 1,068 | +6 | +0.6% | 2,700 |
| 2022/07/01 | 1,106 | 1,109 | 1,055 | 1,062 | -28 | -2.6% | 8,900 |
| 2022/06/30 | 1,097 | 1,110 | 1,085 | 1,090 | -16 | -1.4% | 2,800 |
| 2022/06/29 | 1,103 | 1,119 | 1,091 | 1,106 | -13 | -1.2% | 4,400 |
| 2022/06/28 | 1,108 | 1,119 | 1,093 | 1,119 | +28 | +2.6% | 2,800 |
| 2022/06/27 | 1,072 | 1,121 | 1,072 | 1,091 | +31 | +2.9% | 4,900 |
| 2022/06/24 | 1,077 | 1,110 | 1,056 | 1,060 | +26 | +2.5% | 7,400 |
| 2022/06/23 | 1,040 | 1,078 | 1,034 | 1,034 | -18 | -1.7% | 5,600 |
| 2022/06/22 | 1,065 | 1,072 | 1,042 | 1,052 | -23 | -2.1% | 10,800 |
| 2022/06/21 | 1,052 | 1,078 | 1,050 | 1,075 | +29 | +2.8% | 13,900 |
| 2022/06/20 | 1,075 | 1,090 | 1,032 | 1,046 | -39 | -3.6% | 22,000 |
| 2022/06/17 | 1,097 | 1,098 | 1,079 | 1,085 | -15 | -1.4% | 10,100 |
| 2022/06/16 | 1,100 | 1,112 | 1,096 | 1,100 | +10 | +0.9% | 7,700 |
| 2022/06/15 | 1,116 | 1,116 | 1,073 | 1,090 | -26 | -2.3% | 5,100 |
| 2022/06/14 | 1,098 | 1,116 | 1,063 | 1,116 | +6 | +0.5% | 9,700 |
| 2022/06/13 | 1,081 | 1,110 | 1,063 | 1,110 | ±0 | ±0% | 5,200 |
| 2022/06/10 | 1,105 | 1,125 | 1,094 | 1,110 | -3 | -0.3% | 5,600 |
| 2022/06/09 | 1,110 | 1,120 | 1,082 | 1,113 | -4 | -0.4% | 9,800 |
| 2022/06/08 | 1,075 | 1,126 | 1,075 | 1,117 | +52 | +4.9% | 5,400 |
701～
750
件表示中 / 1350件
類似銘柄と比較する
現在ご覧いただいている「ユナイト＆グロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユナイト＆グロ | 64,300円 | +16.3% | +31.9% | 4.35% | 12.95倍 | 2.49倍 |
|
会員の中堅・中小企業向けにＩＴ人材と知識を提供するシェアード・エンジニアリング事業展開 |
| 情報戦略 | 49,500円 | - | - | 0.00% | 19.59倍 | 2.93倍 |
|
発注企業との直契約で提案から開発まで手がけるシステム会社。要件定義外への対応力に強み |
| ソフィアＨＤ | 109,500円 | -0.2% | -47.0% | 0.00% | 54.50倍 | 1.67倍 |
|
調剤薬局、インターネット事業主力。通信事業縮小、第３の柱模索。ローカル５Ｇ関連事業育成 |
| ｒａｋｕｍｏ | 87,600円 | +11.7% | +5.6% | 1.03% | 19.68倍 | 3.13倍 |
|
グループウェア拡張製品「ｒａｋｕｍｏ」を提供。低価格のクラウド型で安定収益積み上げ |
| エルイズビー | 99,300円 | +30.5% | +733.3% | 0.00% | 44.25倍 | 2.98倍 |
|
現場作業に適したビジネスチャットを軸にＤＸ化支援サービスを展開。建設業向けが特に強い |
市場注目の銘柄
チャート関連のコラム
